Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 177. Enter New Symbol(s)
Try our Quote Pal | Stop Auto Refresh
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of September 25, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Sleep Country Canada Holdings ZZZ-T 29.545 0.025 0.08 12:59 29.730 29.430 32,062 40.020 29.050  Stock today  Chart Company Snapshot Estimate Snapshot News
ZCL Composites ZCL-T 7.440 0.050 0.68 12:54 7.460 7.370 12,583 13.790 7.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Zargon Oil & Gas Ltd. ZAR-T 0.220 -0.010 -4.35 13:08 0.230 0.220 38,000 0.550 0.230  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 71.720 0.190 0.27 13:10 71.780 71.030 69,521 75.420 51.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Western Energy Services WRG-T 0.720 0.010 1.41 12:55 0.720 0.710 9,568 1.480 0.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Wajax Corp. WJX-T 26.440 1.010 3.97 13:04 26.540 25.440 11,479 28.170 18.740  Stock today  Chart Company Snapshot Estimate Snapshot News
WesternOne Inc. WEQ-T 1.550 0.000 0.00 10:05 1.550 1.550 2,537 1.950 1.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Wesdome Gold Mines Ltd. WDO-T 3.580 0.120 3.47 13:08 3.590 3.410 241,923 3.830 1.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Whitecap Resources WCP-T 8.310 0.160 1.96 13:10 8.370 8.190 1,192,843 10.355 7.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Valener Inc. VNR-T 19.300 -0.010 -0.05 13:07 19.340 19.260 38,685 23.280 19.210  Stock today  Chart Company Snapshot Estimate Snapshot News
5N Plus VNP-T 3.320 0.010 0.30 11:45 3.330 3.290 5,300 3.730 2.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Uranium Participation U-T 4.670 -0.020 -0.43 12:22 4.730 4.670 34,296 4.845 3.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Trez Capital Mortgage Invest. TZZ-T 0.500 0.000 0.00 Sep 24 0.000 0.000 0 5.090 0.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Touchstone Exploration Inc. TXP-T 0.285 -0.010 -3.39 11:25 0.285 0.280 1,250 0.370 0.145  Stock today  Chart Company Snapshot Estimate Snapshot News
Tamarack Valley Energy TVE-T 5.060 0.010 0.20 13:09 5.100 5.030 283,696 5.160 2.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Transat A.T. TRZ-T 7.760 -0.110 -1.40 13:09 8.000 7.760 126,649 11.820 7.020  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Total Energy Services TOT-T 11.060 0.010 0.09 13:10 11.130 11.050 99,264 15.470 10.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Taseko Mines TKO-T 1.030 -0.020 -1.90 13:06 1.070 1.030 101,304 2.980 0.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Teranga Gold TGZ-T 3.830 -0.070 -1.79 13:10 3.930 3.810 90,700 5.630 2.360  Stock today  Chart Company Snapshot Estimate Snapshot News
TransGlobe Energy TGL-T 4.490 0.040 0.90 13:08 4.780 4.420 95,384 5.450 1.550  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Tervita Corporation TEV-T 8.690 0.000 0.00 11:47 8.700 8.660 11,529 10.770 1.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Trinidad Drilling TDG-T 1.880 0.030 1.62 13:02 1.880 1.830 521,104 2.110 1.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 23.440 -0.460 -1.92 13:09 23.910 23.230 253,204 32.890 23.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 23.440 -0.460 -1.92 13:09 23.910 23.230 253,204 32.890 23.140  Stock today  Chart Company Snapshot Estimate Snapshot News
TAG Oil Ltd TAO-T 0.375 -0.025 -6.25 13:10 0.400 0.370 67,600 0.540 0.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Sierra Wireless SW-T 26.580 -0.270 -1.01 13:00 27.000 26.580 40,081 30.170 19.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Silvercorp Metals SVM-T 3.320 0.050 1.53 13:09 3.320 3.270 86,070 4.020 2.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Silvercorp Metals SVM-T 3.320 0.050 1.53 13:09 3.320 3.270 86,070 4.020 2.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Stantec Inc. STN-T 32.910 -0.140 -0.42 13:02 33.130 32.880 50,892 37.130 30.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Stuart Olson Inc. SOX-T 5.800 0.070 1.22 13:02 5.820 5.740 15,065 8.390 5.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Savaria Corp. SIS-T 20.190 0.120 0.60 13:06 20.220 19.620 73,406 20.950 13.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Sienna Senior Living Inc. SIA-T 17.430 0.060 0.35 13:01 17.470 17.360 33,991 18.900 16.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Surge Energy Inc. SGY-T 2.680 0.000 0.00 13:09 2.720 2.680 634,605 2.760 1.580  Stock today  Chart Company Snapshot Estimate Snapshot News
SouthGobi Resources Ltd. SGQ-T 0.120 0.000 0.00 Sep 24 0.000 0.000 0 0.270 0.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Secure Energy Services SES-T 8.700 0.000 0.00 13:09 8.740 8.540 178,586 9.820 6.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Strad Energy Services SDY-T 1.500 0.000 0.00 Sep 21 0.000 0.000 0 1.750 1.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Sabina Gold & Silver SBB-T 1.260 0.040 3.28 13:10 1.290 1.220 224,617 2.620 1.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Sabina Gold & Silver SBB-T 1.260 0.040 3.28 13:10 1.290 1.220 224,617 2.620 1.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Russel Metals RUS-T 27.180 0.070 0.26 13:07 27.380 27.025 73,791 32.650 26.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Sugar Inc. RSI-T 5.580 -0.020 -0.36 12:29 5.630 5.580 44,964 6.580 5.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Rubicon Minerals RMX-T 1.310 -0.010 -0.76 12:12 1.330 1.260 8,400 1.880 1.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Rocky Mountain Dealerships RME-T 10.260 -0.010 -0.10 12:55 10.330 10.250 6,236 14.340 10.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Reitmans (Canada) RET.A-T 4.160 0.010 0.24 12:52 4.190 4.150 5,150 4.910 3.810  Stock today  Chart Company Snapshot News
Recipe Unlimited Corporation RECP-T 28.690 0.590 2.10 13:04 28.980 28.000 12,262 31.490 22.800  Stock today  Chart Company Snapshot News
Quarterhill Inc. QTRH-T 1.850 -0.010 -0.54 13:08 1.880 1.810 118,305 2.650 1.330  Stock today  Chart Company Snapshot Estimate Snapshot News
BlackPearl Resources PXX-T 1.220 0.020 1.67 13:04 1.230 1.210 88,936 1.550 0.990  Stock today  Chart Company Snapshot Estimate Snapshot News
Platinum Group Metals PTM-T 0.245 0.000 0.00 13:05 0.250 0.240 489,420 0.720 0.115  Stock today  Chart Company Snapshot News
Pason Systems PSI-T 20.220 0.280 1.40 13:10 20.290 20.000 34,469 22.100 16.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Perpetual Energy PMT-T 0.280 -0.020 -6.67 12:21 0.290 0.280 19,808 1.450 0.285  Stock today  Chart Company Snapshot Estimate Snapshot News
Parkland Fuel Corp. PKI-T 43.290 0.020 0.05 13:10 43.590 43.240 274,541 43.910 23.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help