Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 181. Enter New Symbol(s)
Try our Quote Pal | Stop Auto Refresh
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of January 16, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Sleep Country Canada Holdings ZZZ-T 34.450 -0.260 -0.75 16:00 34.940 34.310 79,069 42.360 28.000  Stock today  Chart Company Snapshot Estimate Snapshot News
ZCL Composites ZCL-T 11.160 0.000 0.00 16:00 11.200 11.060 38,389 15.470 10.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Zargon Oil & Gas Ltd. ZAR-T 0.550 0.050 10.00 15:22 0.550 0.500 72,800 0.880 0.335  Stock today  Chart Company Snapshot News
WSP Global Inc. WSP-T 61.250 0.540 0.89 16:00 61.790 61.000 229,982 60.930 43.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Western Energy Services WRG-T 1.320 -0.030 -2.22 15:58 1.390 1.320 2,796,248 3.470 0.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Wajax Corp. WJX-T 23.260 -0.065 -0.28 16:00 23.490 23.250 32,281 25.740 18.490  Stock today  Chart Company Snapshot Estimate Snapshot News
WesternOne Inc. WEQ-T 1.510 -0.020 -1.31 15:58 1.530 1.490 52,951 2.070 1.200  Stock today  Chart Company Snapshot News
Wesdome Gold Mines Ltd. WDO-T 2.240 -0.020 -0.88 16:00 2.320 2.190 264,126 4.400 1.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Whitecap Resources WCP-T 9.530 -0.190 -1.95 16:00 9.730 9.530 1,965,583 11.480 8.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Valener Inc. VNR-T 22.340 0.040 0.18 16:00 22.490 22.310 20,907 23.280 20.310  Stock today  Chart Company Snapshot Estimate Snapshot News
5N Plus VNP-T 2.930 0.010 0.34 15:52 2.990 2.900 79,597 3.710 1.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Uranium Participation U-T 4.210 0.000 0.00 16:00 4.310 4.190 311,841 4.730 3.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Trez Capital Mortgage Invest. TZZ-T 4.010 -0.020 -0.50 15:14 4.010 4.000 3,826 8.350 3.940  Stock today  Chart Company Snapshot News
Touchstone Exploration Inc. TXP-T 0.260 0.000 0.00 15:26 0.260 0.250 27,000 0.290 0.130  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Tamarack Valley Energy TVE-T 2.950 -0.040 -1.34 16:00 3.070 2.940 845,639 3.560 1.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Transat A.T. TRZ-T 11.070 -0.020 -0.18 16:00 11.230 11.030 98,281 11.820 5.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Total Energy Services TOT-T 13.680 -0.290 -2.08 16:00 13.920 13.640 14,571 15.470 11.240  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Taseko Mines TKO-T 2.390 -0.190 -7.36 16:00 2.580 2.360 293,731 2.980 1.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Teranga Gold TGZ-T 3.460 -0.020 -0.57 16:00 3.480 3.360 430,282 5.250 2.360  Stock today  Chart Company Snapshot Estimate Snapshot News
TransGlobe Energy TGL-T 1.790 -0.050 -2.72 16:00 1.850 1.790 145,428 2.420 1.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Trinidad Drilling TDG-T 1.790 -0.090 -4.79 16:00 1.890 1.760 1,694,994 3.390 1.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 24.800 0.150 0.61 16:00 25.130 24.570 193,309 31.955 20.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 24.800 0.150 0.61 16:00 25.130 24.570 193,309 31.955 20.220  Stock today  Chart Company Snapshot Estimate Snapshot News
TAG Oil Ltd TAO-T 0.415 0.015 3.75 14:48 0.425 0.405 25,824 0.820 0.340  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Sierra Wireless SW-T 24.380 -0.410 -1.65 16:00 24.960 24.030 130,808 43.160 20.990  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Silvercorp Metals SVM-T 3.600 -0.120 -3.23 16:00 3.720 3.540 315,844 5.900 2.720  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Silvercorp Metals SVM-T 3.600 -0.120 -3.23 16:00 3.720 3.540 315,844 5.900 2.720  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Stantec Inc. STN-T 35.630 0.350 0.99 16:00 35.750 35.360 197,561 37.130 30.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Student Transportation STB-T 7.590 -0.090 -1.17 16:00 7.730 7.580 109,678 8.250 6.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Stuart Olson Inc. SOX-T 8.200 0.250 3.14 16:00 8.230 7.910 85,467 8.100 4.990  Stock today  Chart Company Snapshot Estimate Snapshot News
Savaria Corp. SIS-T 18.650 -0.340 -1.79 16:00 18.990 18.520 66,745 19.090 10.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Sienna Senior Living Inc. SIA-T 18.160 0.230 1.28 16:00 18.210 17.940 228,538 18.900 16.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Surge Energy Inc. SGY-T 2.060 -0.110 -5.07 16:00 2.175 2.055 2,908,755 3.270 1.900  Stock today  Chart Company Snapshot Estimate Snapshot News
SouthGobi Resources Ltd. SGQ-T 0.220 0.000 0.00 Jan 15 0.000 0.000 0 0.465 0.120  Stock today  Chart Company Snapshot News
Secure Energy Services SES-T 9.130 -0.590 -6.07 16:00 9.690 9.130 279,839 11.920 6.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Strad Energy Services SDY-T 1.610 0.010 0.63 15:09 1.630 1.560 29,302 1.950 1.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Sabina Gold & Silver SBB-T 2.230 -0.040 -1.76 16:00 2.260 2.200 187,986 2.700 1.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Sabina Gold & Silver SBB-T 2.230 -0.040 -1.76 16:00 2.260 2.200 187,986 2.700 1.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Russel Metals RUS-T 30.350 0.260 0.86 16:00 30.480 30.070 158,579 30.450 23.670  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Rogers Sugar Inc. RSI-T 6.320 -0.070 -1.10 16:00 6.400 6.320 135,087 6.940 5.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Rubicon Minerals RMX-T 1.580 -0.120 -7.06 15:38 1.700 1.580 53,906 2.390 1.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Rocky Mountain Dealerships RME-T 13.910 0.120 0.87 16:00 14.000 13.730 36,407 14.340 9.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Reitmans (Canada) RET.A-T 4.360 -0.060 -1.36 15:57 4.430 4.310 12,790 6.340 3.760  Stock today  Chart Company Snapshot News
Quarterhill Inc. QTRH-T 2.340 0.070 3.08 16:00 2.350 2.260 295,873 2.940 1.550  Stock today  Chart Company Snapshot Estimate Snapshot News
BlackPearl Resources PXX-T 1.130 -0.010 -0.88 15:59 1.140 1.110 146,600 1.750 0.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Platinum Group Metals PTM-T 0.650 -0.030 -4.41 15:27 0.670 0.640 146,857 3.190 0.355  Stock today  Chart Company Snapshot Estimate Snapshot News
Pason Systems PSI-T 19.000 -0.200 -1.04 16:00 19.330 18.870 123,068 22.360 16.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Perpetual Energy PMT-T 0.890 -0.010 -1.11 15:45 0.940 0.890 41,551 2.290 0.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Parkland Fuel Corp. PKI-T 28.200 -0.400 -1.40 16:00 28.780 28.070 362,789 32.450 23.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Polaris Infrastructure Inc. PIF-T 17.800 -0.100 -0.56 16:00 18.100 17.610 30,607 19.980 13.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help