Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 191. Enter New Symbol(s)
Try our Quote Pal | Stop Auto Refresh
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of January 22, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Sleep Country Canada Holdings ZZZ-T 33.760 -0.460 -1.34 16:00 34.330 33.590 87,302 42.360 28.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Yamana Gold Inc. YRI-T 4.260 0.080 1.91 16:20 4.270 4.165 1,674,221 4.800 2.840  Stock today  Chart Company Snapshot Estimate Snapshot News
TMX Group X-T 76.150 1.250 1.67 16:00 76.260 74.760 119,892 79.900 64.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Westshore Terminals Investment WTE-T 25.730 -0.260 -1.00 16:00 25.930 25.680 62,791 29.050 19.070  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 62.220 0.230 0.37 16:00 62.590 61.960 240,714 62.140 43.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Winpak Ltd. WPK-T 45.190 -0.470 -1.03 16:00 45.780 44.820 55,283 61.430 43.510  Stock today  Chart Company Snapshot Estimate Snapshot News
WestJet Airlines WJA-T 25.340 -0.220 -0.86 16:00 25.420 25.070 385,936 28.000 21.030  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
West Fraser Timber Co. WFT-T 85.850 0.110 0.13 16:00 86.110 85.120 170,867 88.980 42.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Western Forest Products WEF-T 2.730 0.020 0.74 16:00 2.760 2.660 479,258 2.840 1.790  Stock today  Chart Company Snapshot Estimate Snapshot News
Canopy Growth Corp. WEED-T 37.380 -0.100 -0.27 16:57 38.090 36.440 4,013,060 44.000 6.580  Stock today  Chart Company Snapshot News
Whitecap Resources WCP-T 9.600 0.070 0.73 16:26 9.660 9.450 2,532,553 11.480 8.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Seven Generations Energy VII-T 18.750 0.150 0.81 16:00 18.840 18.300 849,826 27.740 16.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Vermilion Energy Inc. VET-T 50.000 1.000 2.04 16:00 50.000 48.700 591,206 55.770 38.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Uni-Select Inc. UNS-T 27.250 -0.440 -1.59 16:00 27.830 27.110 68,508 37.030 23.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Torex Gold Resources TXG-T 12.090 -0.370 -2.97 16:00 12.550 11.980 272,477 33.850 10.120  Stock today  Chart Company Snapshot Estimate Snapshot News
The Stars Group Inc. TSGI-T 32.350 0.820 2.60 16:00 32.750 31.090 916,321 31.730 17.650  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Turquoise Hill Resources TRQ-T 4.180 -0.010 -0.24 16:00 4.250 4.170 1,367,488 4.920 3.250  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Spin Master TOY-T 52.590 -1.590 -2.93 16:00 54.230 52.270 70,465 54.750 30.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Tourmaline Oil TOU-T 21.340 0.720 3.49 16:00 21.420 20.630 759,544 32.060 19.650  Stock today  Chart Company Snapshot Estimate Snapshot News
TORC Oil & Gas Ltd. TOG-T 7.310 0.050 0.69 16:00 7.360 7.200 471,681 7.910 4.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Toromont Industries TIH-T 54.540 -0.590 -1.07 16:00 55.180 54.360 80,268 58.440 41.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Tahoe Resources THO-T 5.680 0.120 2.16 16:00 5.755 5.560 1,614,768 12.980 5.310  Stock today  Chart Company Snapshot Estimate Snapshot News
TFI International Inc. TFII-T 31.800 -1.050 -3.20 16:00 32.750 31.710 153,484 35.830 26.440  Stock today  Chart Company Snapshot News
Trican Well Service TCW-T 4.110 0.060 1.48 16:00 4.145 3.970 2,824,092 5.590 3.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Tricon Capital Group TCN-T 10.830 -0.090 -0.82 16:00 10.980 10.810 218,518 12.050 9.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 25.700 0.620 2.47 16:00 25.790 24.980 120,584 31.955 20.220  Stock today  Chart Company Snapshot Estimate Snapshot News
TransAlta Corp. TA-T 7.030 -0.030 -0.42 16:00 7.085 7.000 357,178 8.500 6.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Sierra Wireless SW-T 24.620 -0.310 -1.24 16:00 24.940 24.510 66,814 43.160 20.990  Stock today  Chart Company Snapshot Estimate Snapshot News
Stantec Inc. STN-T 35.960 0.250 0.70 16:00 36.010 35.450 214,462 37.130 30.240  Stock today  Chart Company Snapshot Estimate Snapshot News
SSR Mining SSRM-T 11.400 0.030 0.26 16:00 11.500 11.290 234,306 16.110 9.655  Stock today  Chart Company Snapshot Estimate Snapshot News
Sandstorm Gold Ltd. SSL-T 6.390 -0.030 -0.47 16:00 6.470 6.360 238,997 6.810 4.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Smartcentres REIT SRU.UN-T 30.820 0.340 1.12 16:00 30.850 30.440 335,081 33.990 28.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Spartan Energy SPE-T 7.070 -0.010 -0.14 16:00 7.140 7.000 515,978 9.030 5.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Superior Plus SPB-T 11.960 -0.150 -1.24 16:00 12.140 11.950 236,176 13.340 10.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Semafo Inc. SMF-T 3.770 -0.050 -1.31 16:00 3.850 3.750 619,185 5.240 2.680  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Stella-Jones Inc. SJ-T 49.450 -0.410 -0.82 16:00 50.000 49.350 39,544 51.490 38.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Shopify Inc. SHOP-T 148.870 4.400 3.05 16:00 149.100 143.510 220,628 151.880 64.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Secure Energy Services SES-T 9.260 0.040 0.43 16:00 9.350 9.090 178,051 11.920 6.960  Stock today  Chart Company Snapshot Estimate Snapshot News
ShawCor Ltd. SCL-T 28.590 0.370 1.31 16:00 28.710 27.840 71,613 39.950 24.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Russel Metals RUS-T 31.190 0.440 1.43 16:00 31.240 30.620 168,503 30.780 23.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Raging River Exploration RRX-T 8.130 -0.060 -0.73 16:00 8.260 8.090 898,913 10.400 6.250  Stock today  Chart Company Snapshot Estimate Snapshot News
TransAlta Renewables RNW-T 13.020 -0.060 -0.46 16:00 13.080 13.000 141,880 16.250 12.780  Stock today  Chart Company Snapshot Estimate Snapshot News
RioCan Real Estate Investment REI.UN-T 24.360 0.230 0.95 16:00 24.380 24.080 990,480 27.150 23.460  Stock today  Chart Company Snapshot Estimate Snapshot News
Cdn. Real Estate Investment REF.UN-T 45.370 0.080 0.18 16:00 45.410 44.800 115,592 50.710 44.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Ritchie Bros Auctioneers Inc. RBA-T 39.080 -0.180 -0.46 16:00 39.320 38.880 201,345 46.320 30.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Quebecor Inc. QBR.B-T 23.780 -0.110 -0.46 16:00 24.000 23.710 401,267 25.270 18.395  Stock today  Chart Company Snapshot Estimate Snapshot News
Parex Resources Inc. PXT-T 19.020 0.210 1.12 16:00 19.040 18.560 604,615 19.500 12.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Power Financial Corp. PWF-T 34.780 0.050 0.14 16:00 34.870 34.630 191,731 37.000 31.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Pretium Resources PVG-T 13.420 -0.280 -2.04 16:00 13.730 13.345 329,712 16.480 9.730  Stock today  Chart Company Snapshot Estimate Snapshot News
PrairieSky Royalty PSK-T 31.670 -0.180 -0.57 16:00 31.960 31.670 487,089 35.900 27.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help