Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 191. Enter New Symbol(s)
Try our Quote Pal | Stop Auto Refresh
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of April 19, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Sleep Country Canada Holdings ZZZ-T 33.740 -0.260 -0.76 16:00 34.170 33.270 100,740 42.360 31.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Yamana Gold Inc. YRI-T 3.750 0.010 0.27 16:00 3.800 3.720 1,192,549 4.685 2.840  Stock today  Chart Company Snapshot Estimate Snapshot News
TMX Group X-T 77.060 -0.100 -0.13 16:00 77.440 76.490 40,832 79.900 64.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Westshore Terminals Investment WTE-T 23.880 0.070 0.29 16:00 24.120 23.780 131,376 26.650 19.070  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 62.530 -1.220 -1.91 16:00 64.250 62.350 305,582 63.830 47.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Winpak Ltd. WPK-T 48.230 -0.480 -0.99 16:00 48.590 48.145 39,114 61.430 42.500  Stock today  Chart Company Snapshot Estimate Snapshot News
WestJet Airlines WJA-T 23.080 -0.020 -0.09 16:00 23.170 22.910 387,577 28.000 21.540  Stock today  Chart Company Snapshot Estimate Snapshot News
West Fraser Timber Co. WFT-T 92.190 -1.320 -1.41 16:00 93.860 91.880 212,851 94.680 55.670  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Western Forest Products WEF-T 2.770 -0.080 -2.81 16:15 2.850 2.750 496,131 2.900 2.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Canopy Growth Corp. WEED-T 30.250 -0.350 -1.14 16:57 30.620 29.640 3,397,906 44.000 6.580  Stock today  Chart Company Snapshot News
Whitecap Resources WCP-T 9.300 0.120 1.31 16:00 9.500 9.210 3,472,512 10.260 7.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Seven Generations Energy VII-T 17.600 0.350 2.03 16:00 17.950 17.260 1,505,505 27.080 13.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Vermilion Energy Inc. VET-T 46.000 -0.140 -0.30 16:00 46.800 45.690 773,184 50.460 38.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Uni-Select Inc. UNS-T 20.280 0.420 2.11 16:00 20.290 19.800 90,077 37.030 19.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Torex Gold Resources TXG-T 12.880 -0.570 -4.24 16:00 13.590 12.650 509,642 27.290 7.290  Stock today  Chart Company Snapshot Estimate Snapshot News
The Stars Group Inc. TSGI-T 36.620 0.800 2.23 16:00 36.770 35.760 1,281,337 38.430 19.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Turquoise Hill Resources TRQ-T 3.860 -0.050 -1.28 16:00 3.930 3.860 302,487 4.520 3.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Spin Master TOY-T 46.380 -0.110 -0.24 16:00 46.760 46.150 57,845 61.760 34.520  Stock today  Chart Company Snapshot Estimate Snapshot News
Tourmaline Oil TOU-T 23.730 0.020 0.08 16:00 24.420 23.550 1,424,899 29.110 17.780  Stock today  Chart Company Snapshot Estimate Snapshot News
TORC Oil & Gas Ltd. TOG-T 7.240 -0.120 -1.63 16:00 7.550 7.210 2,347,984 7.910 4.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Toromont Industries TIH-T 55.980 0.310 0.56 16:00 56.000 55.430 73,093 58.790 43.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Tahoe Resources THO-T 6.890 0.060 0.88 16:00 7.050 6.790 800,375 12.980 4.750  Stock today  Chart Company Snapshot Estimate Snapshot News
TFI International Inc. TFII-T 34.680 -0.090 -0.26 16:00 34.870 34.560 112,075 34.970 26.440  Stock today  Chart Company Snapshot News
Trican Well Service TCW-T 3.330 0.060 1.83 16:00 3.430 3.260 5,502,999 5.340 2.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Tricon Capital Group TCN-T 10.290 -0.060 -0.58 16:00 10.390 10.290 258,317 12.050 9.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 26.600 -0.140 -0.52 16:00 26.880 26.400 129,860 31.955 23.275  Stock today  Chart Company Snapshot Estimate Snapshot News
TransAlta Corp. TA-T 6.840 -0.090 -1.30 16:00 6.940 6.810 393,607 8.500 6.310  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Sierra Wireless SW-T 21.690 -0.270 -1.23 16:00 22.030 21.470 118,025 43.160 19.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Stantec Inc. STN-T 31.700 -0.050 -0.16 16:00 31.850 31.590 72,199 37.130 30.240  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
SSR Mining SSRM-T 13.030 0.250 1.96 16:00 13.030 12.630 202,158 14.580 9.655  Stock today  Chart Company Snapshot Estimate Snapshot News
Sandstorm Gold Ltd. SSL-T 5.990 -0.070 -1.16 16:00 6.050 5.840 271,558 6.950 4.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Smartcentres REIT SRU.UN-T 28.510 -0.270 -0.94 16:00 28.830 28.460 232,455 33.120 28.520  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Spartan Energy SPE-T 6.670 -0.010 -0.15 16:00 6.800 6.640 2,811,933 7.800 5.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Superior Plus SPB-T 13.150 0.100 0.77 16:00 13.200 13.020 258,216 13.340 10.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Semafo Inc. SMF-T 3.840 0.020 0.52 16:00 3.870 3.800 613,715 4.140 2.680  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Stella-Jones Inc. SJ-T 45.020 -0.300 -0.66 16:00 45.290 44.800 206,182 52.220 41.310  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Shopify Inc. SHOP-T 160.270 -0.850 -0.53 16:00 163.330 158.340 165,756 202.450 94.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Secure Energy Services SES-T 8.130 0.020 0.25 16:00 8.380 8.030 391,129 10.500 6.960  Stock today  Chart Company Snapshot Estimate Snapshot News
ShawCor Ltd. SCL-T 26.650 0.670 2.58 16:00 26.720 25.810 71,792 38.510 23.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Russel Metals RUS-T 28.670 -0.070 -0.24 16:00 29.110 28.440 112,153 32.650 23.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Raging River Exploration RRX-T 6.760 0.010 0.15 16:00 7.040 6.680 1,544,477 8.890 5.515  Stock today  Chart Company Snapshot Estimate Snapshot News
TransAlta Renewables RNW-T 11.720 0.050 0.43 16:00 11.800 11.660 116,703 16.150 11.450  Stock today  Chart Company Snapshot Estimate Snapshot News
RioCan Real Estate Investment REI.UN-T 23.260 -0.130 -0.56 16:00 23.500 23.200 746,636 26.670 23.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Cdn. Real Estate Investment REF.UN-T 50.700 -0.110 -0.22 16:00 50.750 50.530 179,652 52.350 42.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Ritchie Bros Auctioneers Inc. RBA-T 41.710 -0.520 -1.23 16:15 42.110 41.220 183,234 44.950 30.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Quebecor Inc. QBR.B-T 24.220 0.160 0.67 16:00 24.370 23.880 486,447 25.270 19.905  Stock today  Chart Company Snapshot Estimate Snapshot News
Parex Resources Inc. PXT-T 20.900 0.230 1.11 16:00 21.090 20.580 553,542 20.900 12.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Power Financial Corp. PWF-T 32.470 0.040 0.12 16:00 32.530 32.350 528,054 37.000 31.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Pretium Resources PVG-T 9.260 0.030 0.33 16:00 9.390 9.120 643,574 15.520 7.930  Stock today  Chart Company Snapshot Estimate Snapshot News
PrairieSky Royalty PSK-T 30.520 0.050 0.16 16:00 31.100 30.400 359,942 35.900 26.520  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help