Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 181. Enter New Symbol(s)
Try our Quote Pal | Stop Auto Refresh
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of January 15, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Absolute Software ABT-T 6.930 -0.010 -0.14 15:59 6.960 6.900 47,560 8.820 6.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 23.910 -0.580 -2.37 16:00 24.980 23.710 843,639 28.700 12.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 20.380 0.110 0.54 15:54 20.430 20.270 48,578 23.920 17.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Acadian Timber Corp. ADN-T 19.110 0.010 0.05 15:17 19.200 19.050 3,243 20.120 17.000  Stock today  Chart Company Snapshot News
Ag Growth International AFN-T 59.120 0.410 0.70 15:59 59.330 58.410 35,579 60.260 47.080  Stock today  Chart Company Snapshot Estimate Snapshot News
AGF Management AGF.B-T 7.860 0.060 0.77 15:59 7.890 7.740 73,481 8.470 5.810  Stock today  Chart Company Snapshot Estimate Snapshot News
AGT Food and Ingredients AGT-T 21.980 0.360 1.67 15:59 21.990 21.340 62,449 37.460 17.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 34.970 -0.610 -1.71 16:00 35.470 34.600 63,405 37.890 25.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Aimia Inc. AIM-T 4.050 0.110 2.79 16:00 4.090 3.970 692,601 9.490 1.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Asanko Gold Inc. AKG-T 1.050 0.030 2.94 15:54 1.050 1.010 365,729 5.070 0.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Alio Gold Inc. ALO-T 4.640 0.110 2.43 15:59 4.650 4.580 41,580 7.990 3.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Altius Minerals Corp ALS-T 15.480 0.180 1.18 15:59 15.580 15.270 26,502 15.500 10.050  Stock today  Chart Company Snapshot News
Almaden Minerals Ltd. AMM-T 1.250 0.000 0.00 14:53 1.290 1.250 19,169 2.330 0.920  Stock today  Chart Company Snapshot News
Algonquin Power & Utilities AQN-T 13.200 0.020 0.15 16:27 13.220 13.120 918,292 14.400 11.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Argonaut Gold AR-T 2.710 0.060 2.26 16:00 2.720 2.670 239,443 2.940 1.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 19.860 0.000 0.00 16:00 19.890 19.850 74,807 20.040 14.130  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 16.590 0.080 0.48 16:00 16.910 16.500 200,595 16.600 11.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Avalon Advanced Materials AVL-T 0.150 0.010 7.14 15:59 0.150 0.145 159,045 0.225 0.110  Stock today  Chart Company Snapshot Recent News
Alexco Resource AXR-T 2.100 0.090 4.48 15:59 2.100 2.030 128,908 2.660 1.410  Stock today  Chart Company Snapshot News
Alexco Resource AXR-T 2.100 0.090 4.48 15:59 2.100 2.030 128,908 2.660 1.410  Stock today  Chart Company Snapshot News
Banro Corp. BAA-T 0.150 0.000 0.00 Nov 20 0.000 0.000 0 2.700 0.130  Stock today  Chart Company Snapshot News
Badger Daylighting BAD-T 26.510 0.180 0.68 16:00 26.780 26.250 542,908 36.220 21.510  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Cott Corp. BCB-T 20.710 -0.210 -1.00 16:00 20.950 20.560 30,153 22.750 13.520  Stock today  Chart Company Snapshot Estimate Snapshot News
Black Diamond Group BDI-T 3.120 0.100 3.31 15:59 3.180 3.030 251,114 5.880 1.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Bird Construction Inc. BDT-T 9.800 0.030 0.31 16:00 9.850 9.750 67,320 10.675 7.740  Stock today  Chart Company Snapshot Estimate Snapshot News
Bonterra Energy Corp. BNE-T 15.160 -0.060 -0.39 15:59 15.320 15.030 147,003 27.100 13.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Boston Pizza Royalties BPF.UN-T 21.820 -0.070 -0.32 15:45 21.820 21.700 15,710 23.500 20.520  Stock today  Chart Company Snapshot News
Belo Sun Mining BSX-T 0.340 0.000 0.00 15:59 0.350 0.335 176,945 1.140 0.290  Stock today  Chart Company Snapshot News
Bellatrix Exploration BXE-T 2.040 0.160 8.51 15:59 2.080 1.870 577,292 6.400 1.820  Stock today  Chart Company Snapshot Estimate Snapshot News
Cara Operations CARA-T 25.240 -0.250 -0.98 15:59 25.690 25.230 183,924 27.470 21.200  Stock today  Chart Company Snapshot News
Cascades Inc. CAS-T 13.950 0.200 1.45 16:00 14.310 13.660 124,251 18.200 11.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 79.100 -1.410 -1.75 16:00 81.370 78.630 36,500 95.210 66.230  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 57.570 0.320 0.56 16:00 57.580 57.030 417,225 71.320 50.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Cathedral Energy Services CET-T 1.760 0.020 1.15 15:56 1.780 1.740 127,146 2.020 0.800  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 6.750 -0.050 -0.74 16:00 6.790 6.580 1,480,070 8.650 4.940  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 6.750 -0.050 -0.74 16:00 6.790 6.580 1,480,070 8.650 4.940  Stock today  Chart Company Snapshot Estimate Snapshot News
Canaccord Genuity Group CF-T 6.480 0.160 2.53 15:59 6.550 6.110 124,083 6.750 4.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Calfrac Well Services CFW-T 7.070 -0.130 -1.81 15:58 7.200 7.040 217,071 7.330 2.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Pulp Products CFX-T 14.040 -0.060 -0.43 16:00 14.200 13.810 2,986 14.580 10.080  Stock today  Chart Company Snapshot News
Chemtrade Logistics Inc Fd CHE.UN-T 17.820 -0.880 -4.71 16:00 17.970 17.710 391,768 20.020 17.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Chorus Aviation Inc. CHR-T 9.230 0.180 1.99 16:00 9.270 9.050 301,480 9.800 6.950  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Colliers International Group CIGI-T 76.010 -0.130 -0.17 15:59 76.375 76.000 19,711 80.090 46.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Celestica Inc. CLS-T 13.770 -0.070 -0.51 16:00 13.970 13.660 34,364 19.940 12.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Copper Mountain Mining CMMC-T 1.510 0.030 2.03 15:58 1.530 1.470 293,327 1.850 0.720  Stock today  Chart Company Snapshot Recent News
Cequence Energy CQE-T 0.095 0.000 0.00 15:59 0.095 0.090 253,500 0.370 0.075  Stock today  Chart Company Snapshot Estimate Snapshot News
Crew Energy Inc. CR-T 2.850 0.220 8.37 16:00 2.850 2.650 735,038 6.690 2.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Crombie REIT CRR.UN-T 13.390 -0.100 -0.74 16:00 13.530 13.330 143,629 14.910 13.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Capstone Mining CS-T 1.570 0.060 3.97 16:00 1.580 1.520 613,934 1.810 0.770  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Canexus Corporation CUS-T 1.640 0.000 0.00 Jun 11 0.000 0.000 0 1.650 1.620  Stock today  Chart Company Snapshot News
CanWel Building Materials CWX-T 7.180 -0.060 -0.83 15:56 7.290 7.150 136,792 7.500 5.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help