Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 191. Enter New Symbol(s)
Try our Quote Pal | Stop Auto Refresh
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of January 16, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Pure Industrial Real Estate AAR.UN-T 8.090 0.000 0.00 12:30 8.090 8.070 1,137,677 8.130 5.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Advantage Oil & Gas AAV-T 4.540 -0.140 -2.99 12:30 4.730 4.510 1,171,090 9.290 4.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 23.330 -0.580 -2.43 12:30 24.180 23.320 530,577 28.700 12.490  Stock today  Chart Company Snapshot Estimate Snapshot News
ATCO Ltd. ACO.X-T 44.170 0.430 0.98 12:28 44.270 43.700 38,125 53.370 43.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 20.370 -0.010 -0.05 12:22 20.480 20.300 25,592 23.840 17.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Alamos Gold AGI-T 7.660 -0.120 -1.54 12:30 7.710 7.450 571,380 11.830 7.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 35.400 0.430 1.23 12:30 35.400 34.890 218,183 37.890 25.250  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA-T 29.150 0.020 0.07 12:29 29.200 29.030 196,891 33.505 26.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Allied Properties REIT AP.UN-T 41.605 0.105 0.25 12:30 41.620 41.210 61,013 42.410 33.270  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Aphria Inc. APH-T 20.520 -1.180 -5.44 12:30 23.560 20.330 5,792,619 24.750 4.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Algonquin Power & Utilities AQN-T 13.210 0.010 0.08 12:29 13.290 13.130 299,025 14.400 11.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 19.915 0.055 0.28 12:16 19.925 19.880 355,943 20.040 14.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Alacer Gold Corp. ASR-T 2.220 -0.020 -0.89 12:30 2.270 2.170 224,752 3.110 1.950  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 16.870 0.280 1.69 12:30 17.030 16.680 140,310 16.910 11.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Artis REIT AX.UN-T 14.150 0.090 0.64 12:28 14.150 14.045 116,317 14.230 12.070  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Badger Daylighting BAD-T 26.770 0.260 0.98 12:30 26.770 26.500 19,940 36.220 21.510  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Brookfield Business Partners BBU.UN-T 45.710 -0.640 -1.38 12:17 46.780 45.710 24,026 48.430 31.740  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Cott Corp. BCB-T 20.390 -0.320 -1.55 12:29 20.840 20.390 46,595 22.750 13.520  Stock today  Chart Company Snapshot Estimate Snapshot News
Boardwalk REIT BEI.UN-T 44.770 0.490 1.11 12:26 44.925 44.050 55,012 49.750 37.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Renewable Partners BEP.UN-T 41.420 -0.200 -0.48 12:30 41.760 41.310 47,261 45.470 37.780  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Brookfield Infrastructure LP BIP.UN-T 54.370 -0.220 -0.40 12:30 54.860 54.180 105,286 59.280 44.860  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Birchcliff Energy BIR-T 3.450 -0.210 -5.74 12:30 3.680 3.410 1,986,632 8.880 3.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Boralex Inc. BLX-T 24.000 0.440 1.87 12:28 24.000 23.610 110,796 23.820 18.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Property Partners BPY.UN-T 27.080 -0.060 -0.22 12:27 27.250 26.850 120,490 31.500 26.420  Stock today  Chart Company Snapshot Estimate Snapshot News
Baytex Energy Corp. BTE-T 4.105 -0.135 -3.18 12:29 4.240 4.045 2,072,753 5.970 2.760  Stock today  Chart Company Snapshot Estimate Snapshot News
B2Gold BTO-T 3.930 -0.110 -2.72 12:29 3.980 3.890 1,925,155 4.640 2.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 104.400 -0.670 -0.64 12:30 105.000 103.510 7,099 106.940 81.350  Stock today  Chart Company Snapshot Estimate Snapshot News
CAE Inc. CAE-T 23.240 -0.160 -0.68 12:30 23.440 23.220 99,881 23.670 18.360  Stock today  Chart Company Snapshot Estimate Snapshot News
CAP REIT CAR.UN-T 36.370 0.140 0.39 12:29 36.440 36.090 136,926 37.940 30.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Cascades Inc. CAS-T 13.930 -0.020 -0.14 12:26 14.020 13.770 63,432 18.200 11.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 79.000 -0.100 -0.13 12:29 80.000 78.800 50,754 95.210 68.690  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 6.540 -0.210 -3.11 12:30 6.790 6.490 323,219 8.650 4.940  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Corporation CFP-T 27.090 0.000 0.00 12:29 27.320 26.890 371,014 27.560 13.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Centerra Gold CG-T 6.570 0.080 1.23 12:29 6.630 6.520 530,951 9.350 5.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Cineplex Inc. CGX-T 32.830 0.330 1.02 12:30 33.000 32.450 254,723 54.810 31.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Chemtrade Logistics Inc Fd CHE.UN-T 17.750 -0.070 -0.39 12:30 17.800 17.700 300,714 20.020 17.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Chorus Aviation Inc. CHR-T 9.330 0.100 1.08 12:30 9.450 9.210 162,150 9.800 6.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 76.000 -0.010 -0.01 11:59 76.360 75.610 4,476 80.090 46.290  Stock today  Chart Company Snapshot Estimate Snapshot News
CI Financial CIX-T 29.480 0.080 0.27 12:30 29.600 29.410 160,792 29.850 25.790  Stock today  Chart Company Snapshot Estimate Snapshot News
Corus Entertainment CJR.B-T 8.540 -0.340 -3.83 12:30 8.820 8.490 911,707 14.100 8.735  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Celestica Inc. CLS-T 13.770 0.000 0.00 12:30 13.870 13.660 128,810 19.940 12.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Computer Modelling Group CMG-T 9.590 -0.110 -1.13 12:30 9.680 9.530 22,079 11.320 8.860  Stock today  Chart Company Snapshot Estimate Snapshot News
Capital Power CPX-T 23.610 -0.110 -0.46 12:30 23.930 23.520 89,656 26.510 23.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Crew Energy Inc. CR-T 2.720 -0.130 -4.56 12:30 2.900 2.660 847,808 6.440 2.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Crombie REIT CRR.UN-T 13.420 0.030 0.22 12:28 13.450 13.350 138,809 14.910 13.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Chartwell Retirement Residence CSH.UN-T 15.750 -0.020 -0.13 12:28 15.790 15.700 208,811 16.500 14.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Utilities CU-T 36.490 0.280 0.77 12:30 36.510 36.050 92,612 42.440 35.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Cominar REIT CUF.UN-T 14.640 0.140 0.97 12:30 14.670 14.490 321,864 15.080 11.840  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Canadian Western Bank CWB-T 39.980 0.730 1.86 12:24 40.290 39.330 198,854 40.100 23.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Dream Office REIT D.UN-T 22.290 -0.010 -0.04 12:26 22.330 22.120 93,894 22.740 18.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help