Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 187. Enter New Symbol(s)
Try our Quote Pal | Stop Auto Refresh
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of June 22, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Advantage Oil & Gas AAV-T 4.100 0.000 0.00 14:40 4.210 4.100 462,548 9.240 3.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 23.280 -0.240 -1.02 14:41 23.540 23.000 530,208 29.110 16.950  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
ATCO Ltd. ACO.X-T 40.100 0.210 0.53 14:38 40.240 39.990 83,025 51.470 37.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 16.530 -0.030 -0.18 14:39 16.680 16.460 54,389 23.450 15.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Alamos Gold AGI-T 7.540 0.070 0.94 14:38 7.580 7.470 199,133 10.500 6.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 29.700 -0.290 -0.97 14:40 30.100 29.655 40,007 37.890 25.250  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA-T 26.480 -0.340 -1.27 14:38 26.550 26.350 312,921 30.600 22.820  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Allied Properties REIT AP.UN-T 41.730 -1.020 -2.39 14:40 42.240 40.950 196,586 43.800 37.680  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Aphria Inc. APH-T 12.710 0.270 2.17 14:41 13.450 12.260 9,611,791 24.750 5.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Algonquin Power & Utilities AQN-T 12.760 0.070 0.55 14:41 12.830 12.710 367,184 14.400 12.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 15.600 0.080 0.52 14:41 15.700 15.490 264,069 20.060 14.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Alacer Gold Corp. ASR-T 2.570 0.030 1.18 14:38 2.605 2.560 211,470 2.600 1.955  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 19.030 -0.310 -1.60 14:38 19.400 19.030 44,733 21.100 11.990  Stock today  Chart Company Snapshot Estimate Snapshot News
Artis REIT AX.UN-T 13.410 0.060 0.45 14:39 13.420 13.390 110,048 14.420 12.820  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 32.400 1.050 3.35 14:40 32.550 31.800 113,240 33.500 22.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Business Partners BBU.UN-T 52.000 -0.890 -1.68 14:25 52.200 51.730 56,380 54.450 34.750  Stock today  Chart Company Snapshot News
Cott Corp. BCB-T 21.970 0.300 1.38 14:40 22.140 21.920 177,084 22.750 17.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Boardwalk REIT BEI.UN-T 46.540 0.580 1.26 14:18 46.730 45.850 75,664 49.750 37.960  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Brookfield Renewable Partners BEP.UN-T 39.750 0.140 0.35 14:41 40.080 39.660 121,836 45.470 38.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Infrastructure LP BIP.UN-T 51.590 -1.210 -2.29 14:41 52.000 51.310 59,063 59.280 45.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Birchcliff Energy BIR-T 4.610 0.100 2.22 14:37 4.680 4.510 659,470 6.630 2.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Boralex Inc. BLX-T 21.110 0.170 0.81 14:39 21.180 20.600 356,057 25.030 20.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Property Partners BPY.UN-T 26.030 -0.190 -0.72 14:41 26.390 26.020 66,808 31.500 23.280  Stock today  Chart Company Snapshot News
Baytex Energy Corp. BTE-T 4.300 -0.080 -1.83 14:41 4.430 4.255 5,994,746 6.230 2.760  Stock today  Chart Company Snapshot Estimate Snapshot News
B2Gold BTO-T 3.470 0.070 2.06 14:41 3.480 3.425 789,508 4.060 3.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 118.600 -2.000 -1.66 14:39 120.060 118.130 26,632 122.780 90.010  Stock today  Chart Company Snapshot Estimate Snapshot News
CAE Inc. CAE-T 26.970 -0.370 -1.35 14:41 27.150 26.950 127,114 28.145 19.570  Stock today  Chart Company Snapshot Estimate Snapshot News
CAP REIT CAR.UN-T 43.135 0.025 0.06 14:39 43.330 42.990 154,716 43.420 32.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Cascades Inc. CAS-T 12.040 -0.070 -0.58 14:37 12.110 11.980 114,879 18.200 11.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 66.010 -0.890 -1.33 14:37 67.090 65.880 57,023 95.210 65.550  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
CES Energy Solutions CEU-T 4.660 -0.070 -1.48 14:41 4.750 4.640 445,128 7.340 4.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Corporation CFP-T 30.330 -0.240 -0.79 14:40 30.730 30.270 63,378 34.040 18.470  Stock today  Chart Company Snapshot News
Centerra Gold CG-T 7.015 -0.035 -0.50 14:41 7.100 6.980 243,731 9.350 5.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Cineplex Inc. CGX-T 30.380 -0.650 -2.09 14:33 30.800 30.120 75,903 53.600 27.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Chemtrade Logistics Inc Fd CHE.UN-T 15.100 -0.150 -0.98 14:41 15.220 15.080 43,680 20.020 14.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Chorus Aviation Inc. CHR-T 7.450 -0.050 -0.67 14:38 7.500 7.310 326,051 9.860 6.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 99.660 0.240 0.24 14:40 100.710 99.060 14,031 99.820 58.510  Stock today  Chart Company Snapshot Estimate Snapshot News
CI Financial CIX-T 24.650 -0.330 -1.32 14:39 24.920 24.640 611,831 30.230 24.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Corus Entertainment CJR.B-T 6.290 -0.190 -2.93 14:40 6.445 6.280 673,481 14.100 5.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Celestica Inc. CLS-T 15.630 0.090 0.58 14:41 15.645 15.410 61,014 18.400 12.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Computer Modelling Group CMG-T 10.170 0.100 0.99 14:41 10.270 10.170 132,777 10.690 8.790  Stock today  Chart Company Snapshot Estimate Snapshot News
Capital Power CPX-T 25.710 0.250 0.98 14:41 25.850 25.580 40,648 26.510 22.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Crew Energy Inc. CR-T 1.990 -0.010 -0.50 14:40 2.090 1.970 650,939 4.710 1.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Crombie REIT CRR.UN-T 12.960 -0.130 -0.99 14:41 13.060 12.950 58,532 14.580 12.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Chartwell Retirement Residence CSH.UN-T 15.300 0.140 0.92 14:40 15.390 15.230 110,602 16.470 14.250  Stock today  Chart Company Snapshot News
Canadian Utilities CU-T 32.470 0.290 0.90 14:40 32.530 32.290 99,774 42.440 30.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Cominar REIT CUF.UN-T 12.860 0.150 1.18 14:41 12.870 12.770 242,595 14.950 11.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Western Bank CWB-T 36.500 0.450 1.25 14:37 36.990 36.480 69,288 40.830 25.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Dream Office REIT D.UN-T 23.630 -0.350 -1.46 14:39 23.860 23.560 96,427 25.140 18.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Detour Gold DGC-T 10.920 0.560 5.41 14:40 11.040 10.520 934,208 17.860 9.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help