Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 179. Enter New Symbol(s)
Try our Quote Pal | Stop Auto Refresh
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Quote Time - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of April 24, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Enbridge Income Fund Holdings ENF-T 27.800 -0.930 -3.24 12:09 28.690 27.330 619,002 34.270 26.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Cathedral Energy Services CET-T 1.610 0.020 1.26 12:09 1.620 1.560 29,100 2.020 0.830  Stock today  Chart Company Snapshot Estimate Snapshot News
Celestica Inc. CLS-T 13.530 0.210 1.58 12:09 13.570 13.390 99,759 19.940 12.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Dream Global REIT DRG.UN-T 13.730 -0.400 -2.83 12:09 14.090 13.670 436,215 14.280 9.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Calfrac Well Services CFW-T 6.210 0.010 0.16 12:09 6.320 6.110 353,201 7.490 2.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Endeavour Silver EDR-T 3.870 0.080 2.11 12:09 3.910 3.790 218,502 4.620 2.500  Stock today  Chart Company Snapshot Estimate Snapshot News
NuVista Energy Ltd NVA-T 8.585 0.285 3.43 12:09 8.640 8.300 399,706 9.160 5.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Russel Metals RUS-T 29.320 -0.470 -1.58 12:09 29.810 28.960 63,529 32.650 23.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Bonterra Energy Corp. BNE-T 15.740 0.180 1.16 12:09 15.760 15.580 93,301 20.610 12.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Mandalay Resources Corp MND-T 0.220 0.000 0.00 12:09 0.230 0.220 259,974 0.630 0.185  Stock today  Chart Company Snapshot News
CES Energy Solutions CEU-T 6.300 0.130 2.11 12:09 6.350 6.170 549,043 7.500 4.940  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 6.300 0.130 2.11 12:09 6.350 6.170 549,043 7.500 4.940  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortuna Silver Mines FVI-T 7.310 -0.010 -0.14 12:09 7.385 7.280 160,931 7.630 5.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 25.930 0.210 0.82 12:09 26.160 25.760 331,645 29.110 12.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 38.550 -0.350 -0.90 12:09 39.160 38.470 59,022 39.910 30.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Osisko Mining Inc. OSK-T 2.660 0.000 0.00 12:09 2.710 2.660 79,195 5.240 2.340  Stock today  Chart Company Snapshot Estimate Snapshot News
Acadian Timber Corp. ADN-T 19.320 0.070 0.36 12:09 19.320 19.020 2,115 20.120 17.550  Stock today  Chart Company Snapshot News
NovaGold Resources NG-T 6.160 0.210 3.53 12:09 6.330 5.840 155,199 6.400 4.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Norbord Inc. OSB-T 54.070 0.640 1.20 12:09 54.590 53.630 109,021 53.950 38.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Exchange Income EIF-T 31.120 -0.580 -1.83 12:09 31.940 30.820 51,549 38.460 25.800  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Sienna Senior Living Inc. SIA-T 17.750 -0.110 -0.62 12:09 17.880 17.690 62,630 18.900 17.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Surge Energy Inc. SGY-T 2.350 0.070 3.07 12:09 2.370 2.280 1,238,307 2.690 1.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Asanko Gold Inc. AKG-T 1.480 0.030 2.07 12:09 1.540 1.460 344,283 3.410 0.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 18.010 -0.010 -0.06 12:09 18.030 17.970 16,382 20.060 14.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Ensign Energy Services ESI-T 6.055 -0.025 -0.41 12:09 6.180 6.020 82,706 8.040 5.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Valener Inc. VNR-T 20.010 -0.050 -0.25 12:09 20.110 19.950 17,825 23.280 19.960  Stock today  Chart Company Snapshot Estimate Snapshot News
AGF Management AGF.B-T 6.630 0.040 0.61 12:09 6.800 6.540 46,158 8.470 6.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Cott Corp. BCB-T 18.670 0.170 0.92 12:09 18.900 18.470 63,183 22.750 16.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Algonquin Power & Utilities AQN-T 12.440 -0.120 -0.96 12:08 12.540 12.410 277,924 14.400 12.180  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Martinrea International. MRE-T 16.140 0.120 0.75 12:08 16.420 16.010 60,802 16.790 9.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Argonaut Gold AR-T 2.390 0.020 0.84 12:08 2.435 2.360 360,503 2.920 1.760  Stock today  Chart Company Snapshot Estimate Snapshot News
InterRent REIT IIP.UN-T 10.000 -0.140 -1.38 12:08 10.080 9.930 48,140 10.230 7.460  Stock today  Chart Company Snapshot Estimate Snapshot News
Uranium Participation U-T 3.870 0.000 0.00 12:08 3.900 3.865 17,278 4.680 3.470  Stock today  Chart Company Snapshot News
Cogeco Communications CCA-T 68.350 -0.330 -0.48 12:08 68.740 68.165 27,918 95.210 66.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Kirkland Lake Gold KL-T 20.880 0.350 1.70 12:08 20.900 20.510 177,541 22.280 8.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Crombie REIT CRR.UN-T 12.250 -0.130 -1.05 12:08 12.380 12.250 74,303 14.910 12.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 26.420 -1.260 -4.55 12:08 27.950 26.340 94,112 35.910 21.510  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 63.500 -0.920 -1.43 12:08 64.670 63.440 121,832 64.920 48.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Transat A.T. TRZ-T 8.690 0.040 0.46 12:08 8.740 8.660 13,656 11.820 5.120  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
MEG Energy Corp. MEG-T 6.460 -0.030 -0.46 12:08 6.670 6.450 1,139,069 6.820 3.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Liquor Stores N.A. LIQ-T 9.690 0.030 0.31 12:08 9.710 9.640 15,036 12.950 8.780  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Secure Energy Services SES-T 8.260 0.250 3.12 12:08 8.310 8.010 347,924 10.500 6.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudbay Minerals HBM-T 9.190 0.100 1.10 12:08 9.370 9.180 466,213 12.650 6.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudbay Minerals HBM-T 9.190 0.100 1.10 12:08 9.370 9.180 466,213 12.650 6.130  Stock today  Chart Company Snapshot Estimate Snapshot News
CanWel Building Materials CWX-T 6.650 0.150 2.31 12:08 6.660 6.480 82,697 7.500 5.835  Stock today  Chart Company Snapshot Estimate Snapshot News
Nevsun Resources NSU-T 3.420 0.000 0.00 12:08 3.440 3.395 128,606 3.570 2.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Sierra Wireless SW-T 22.490 0.490 2.23 12:08 22.490 22.090 47,979 43.160 19.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Trinidad Drilling TDG-T 2.045 0.015 0.74 12:08 2.110 2.030 448,728 2.565 1.430  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Medical Facilities Corp. DR-T 13.650 -0.280 -2.01 12:08 14.050 13.650 51,098 17.150 11.140  Stock today  Chart Company Snapshot News
Canaccord Genuity Group CF-T 6.000 0.010 0.17 12:08 6.090 5.990 31,565 7.490 4.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help