Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 177. Enter New Symbol(s)
Try our Quote Pal | Stop Auto Refresh
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Quote Time - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of July 19, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
AGT Food and Ingredients AGT-T 14.840 -0.030 -0.20 15:23 15.090 14.730 79,530 28.950 14.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Ag Growth International AFN-T 54.910 0.000 0.00 15:22 55.090 54.380 14,928 60.630 47.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Interfor Corporation IFP-T 24.620 -0.480 -1.91 15:22 25.180 24.470 148,694 27.270 17.010  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 68.470 1.100 1.63 15:22 68.470 67.170 93,937 75.420 48.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortuna Silver Mines FVI-T 7.210 0.010 0.14 15:22 7.290 7.080 211,032 7.775 5.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Exchange Income EIF-T 32.600 -0.360 -1.09 15:22 33.010 32.400 41,073 37.600 25.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Kirkland Lake Gold KL-T 28.920 0.320 1.12 15:22 29.660 27.710 1,039,948 30.650 11.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Cott Corp. BCB-T 21.930 -0.120 -0.54 15:22 22.080 21.840 82,292 22.750 17.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Sugar Inc. RSI-T 5.500 0.020 0.36 15:22 5.560 5.440 131,251 6.940 5.180  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
ATS Automation Tooling Systems ATA-T 19.490 -0.090 -0.46 15:22 19.580 19.310 82,016 21.100 11.990  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 45.550 0.370 0.82 15:22 45.810 45.070 88,834 45.690 30.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 22.290 -0.050 -0.22 15:22 22.400 21.790 780,435 29.110 18.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Pulp Products CFX-T 26.690 0.680 2.61 15:22 26.850 25.650 130,142 26.280 11.800  Stock today  Chart Company Snapshot Estimate Snapshot News
NuVista Energy Ltd NVA-T 8.920 -0.080 -0.89 15:22 9.040 8.900 147,078 9.890 6.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Uranium Participation U-T 4.130 -0.020 -0.48 15:22 4.200 4.130 56,830 4.680 3.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Aimia Inc. AIM-T 2.330 0.070 3.10 15:22 2.370 2.250 208,552 4.330 1.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Argonaut Gold AR-T 2.270 0.060 2.71 15:22 2.300 2.200 565,206 2.920 2.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Belo Sun Mining BSX-T 0.240 -0.005 -2.04 15:22 0.255 0.235 189,560 0.710 0.195  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 16.250 -0.160 -0.98 15:22 16.440 16.060 85,850 22.910 15.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Nevsun Resources NSU-T 4.730 -0.010 -0.21 15:22 4.760 4.680 874,238 4.930 2.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Guyana Goldfields Inc. GUY-T 4.050 0.050 1.25 15:22 4.210 3.910 1,037,940 5.510 3.530  Stock today  Chart Company Snapshot Estimate Snapshot News
Trinidad Drilling TDG-T 1.710 -0.040 -2.29 15:22 1.730 1.700 227,864 2.110 1.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Chorus Aviation Inc. CHR-T 7.560 0.170 2.30 15:22 7.650 7.390 401,352 9.860 6.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Tamarack Valley Energy TVE-T 4.465 0.065 1.48 15:22 4.490 4.390 869,109 4.720 1.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T 58.560 -1.130 -1.89 15:22 59.690 57.840 214,112 80.580 54.190  Stock today  Chart Company Snapshot Estimate Snapshot News
TAG Oil Ltd TAO-T 0.400 0.005 1.27 15:22 0.400 0.385 1,889,000 0.640 0.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudbay Minerals HBM-T 6.775 -0.265 -3.76 15:22 6.910 6.750 1,862,907 12.650 6.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudbay Minerals HBM-T 6.775 -0.265 -3.76 15:22 6.910 6.750 1,862,907 12.650 6.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Morneau Shepell Inc. MSI-T 27.970 0.160 0.58 15:22 28.040 27.760 115,434 27.950 19.800  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
5N Plus VNP-T 3.230 -0.020 -0.62 15:22 3.280 3.230 50,850 3.710 2.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Parkland Fuel Corp. PKI-T 34.230 -0.050 -0.15 15:22 34.530 34.030 189,541 34.430 23.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Secure Energy Services SES-T 7.860 0.110 1.42 15:22 7.880 7.710 439,596 9.820 6.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Whitecap Resources WCP-T 8.870 -0.130 -1.44 15:22 9.070 8.870 1,525,422 10.355 7.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Algonquin Power & Utilities AQN-T 13.050 0.400 3.16 15:22 13.120 12.630 1,863,628 14.400 12.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Norbord Inc. OSB-T 51.210 -0.530 -1.02 15:22 52.040 49.980 399,913 58.920 40.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Calfrac Well Services CFW-T 5.550 -0.190 -3.31 15:22 5.860 5.550 373,886 8.350 2.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Celestica Inc. CLS-T 16.490 0.250 1.54 15:22 16.500 16.230 56,556 17.530 12.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Canadian Gaming GC-T 48.080 -0.930 -1.90 15:22 49.160 48.000 66,585 55.850 23.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Cathedral Energy Services CET-T 1.190 -0.020 -1.65 15:22 1.200 1.190 30,909 2.020 0.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Copper Mountain Mining CMMC-T 1.150 -0.070 -5.74 15:22 1.190 1.150 251,720 1.850 0.900  Stock today  Chart Company Snapshot News
Dundee Precious Metals DPM-T 2.980 -0.010 -0.33 15:22 3.100 2.930 184,821 3.600 2.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Dream Global REIT DRG.UN-T 14.200 0.000 0.00 15:22 14.320 14.130 262,675 15.100 10.160  Stock today  Chart Company Snapshot Estimate Snapshot News
InterRent REIT IIP.UN-T 11.010 0.030 0.27 15:22 11.010 10.930 81,011 11.220 7.460  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Killam Apartment REIT KMP.UN-T 15.360 -0.010 -0.07 15:22 15.495 15.310 89,661 15.740 12.170  Stock today  Chart Company Snapshot Estimate Snapshot News
North West Company NWC-T 30.265 0.195 0.65 15:22 30.600 30.030 58,433 32.900 26.500  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 66.670 -0.180 -0.27 15:22 67.100 66.470 160,214 67.740 53.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Ensign Energy Services ESI-T 5.710 0.010 0.18 15:22 5.770 5.700 84,817 7.830 5.560  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Martinrea International. MRE-T 14.120 -0.200 -1.40 15:22 14.280 13.880 163,004 17.500 9.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Northern Dynasty Minerals NDM-T 0.650 -0.010 -1.52 15:22 0.660 0.640 186,086 2.990 0.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Stantec Inc. STN-T 34.000 -0.050 -0.15 15:22 34.220 33.940 46,613 37.130 30.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help