Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 177. Enter New Symbol(s)
Try our Quote Pal | Stop Auto Refresh
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Quote Time - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of October 16, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Cascades Inc. CAS-T 11.070 -0.150 -1.34 11:51 11.320 11.010 37,299 16.670 10.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Kirkland Lake Gold KL-T 27.570 0.250 0.92 11:51 28.200 27.330 392,060 30.940 14.760  Stock today  Chart Company Snapshot Estimate Snapshot News
MEG Energy Corp. MEG-T 10.680 0.150 1.42 11:51 10.710 10.460 349,983 11.700 4.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Secure Energy Services SES-T 8.000 -0.070 -0.87 11:51 8.050 7.820 80,641 9.820 6.980  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Stantec Inc. STN-T 32.210 0.110 0.34 11:51 32.250 31.980 40,224 37.130 30.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Algonquin Power & Utilities AQN-T 12.900 0.080 0.62 11:51 12.945 12.790 241,900 14.400 12.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Silvercorp Metals SVM-T 2.900 -0.040 -1.36 11:51 2.970 2.900 93,692 4.020 2.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Silvercorp Metals SVM-T 2.900 -0.040 -1.36 11:51 2.970 2.900 93,692 4.020 2.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Martinrea International. MRE-T 12.000 0.470 4.08 11:51 12.020 11.550 131,744 17.500 11.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 16.280 0.090 0.56 11:51 16.315 16.060 36,600 20.060 14.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T 55.910 0.340 0.61 11:51 56.220 54.500 116,594 80.580 52.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 21.930 0.200 0.92 11:51 22.080 21.490 185,796 32.890 20.420  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 21.930 0.200 0.92 11:51 22.080 21.490 185,796 32.890 20.420  Stock today  Chart Company Snapshot Estimate Snapshot News
Medical Facilities Corp. DR-T 14.360 -0.160 -1.10 11:51 14.550 14.280 25,376 16.240 12.300  Stock today  Chart Company Snapshot Estimate Snapshot News
TransGlobe Energy TGL-T 3.970 0.050 1.28 11:51 4.020 3.900 27,058 5.450 1.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Bird Construction Inc. BDT-T 7.430 -0.070 -0.93 11:51 7.500 7.380 22,920 10.400 7.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Parkland Fuel Corp. PKI-T 46.660 0.140 0.30 11:51 47.450 46.400 125,139 46.970 23.410  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 21.390 0.300 1.42 11:51 21.400 20.810 119,692 24.670 13.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Canadian Gaming GC-T 44.260 0.760 1.75 11:51 44.300 43.560 94,549 55.850 28.890  Stock today  Chart Company Snapshot Estimate Snapshot News
AGF Management AGF.B-T 5.640 0.130 2.36 11:51 5.660 5.550 30,359 8.470 5.365  Stock today  Chart Company Snapshot Estimate Snapshot News
Cott Corp. BCB-T 19.790 0.570 2.97 11:50 19.900 19.550 115,113 22.750 17.810  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Argonaut Gold AR-T 1.610 -0.050 -3.01 11:50 1.690 1.610 68,681 2.865 1.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Freehold Royalties FRU-T 10.590 0.040 0.38 11:50 10.630 10.520 93,769 16.410 10.480  Stock today  Chart Company Snapshot Estimate Snapshot News
InterRent REIT IIP.UN-T 11.930 0.230 1.97 11:50 11.930 11.730 137,991 12.270 8.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Norbord Inc. OSB-T 36.410 0.580 1.62 11:50 36.490 35.510 164,220 58.920 34.710  Stock today  Chart Company Snapshot Estimate Snapshot News
Surge Energy Inc. SGY-T 2.350 -0.040 -1.67 11:50 2.390 2.330 806,407 2.760 1.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Crew Energy Inc. CR-T 1.560 0.000 0.00 11:50 1.560 1.540 243,305 4.610 1.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Interfor Corporation IFP-T 16.230 -0.040 -0.25 11:50 16.350 15.865 271,345 27.270 15.740  Stock today  Chart Company Snapshot Estimate Snapshot News
Bonterra Energy Corp. BNE-T 16.440 -0.330 -1.97 11:50 16.710 16.430 62,826 20.290 12.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Canaccord Genuity Group CF-T 6.660 0.170 2.62 11:50 6.680 6.510 37,769 7.490 4.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Ivanhoe Mines IVN-T 2.805 0.095 3.51 11:50 2.830 2.710 301,547 5.010 2.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Laurentian Bank of Canada LB-T 41.480 0.380 0.92 11:50 41.520 41.240 88,770 62.900 40.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Asanko Gold Inc. AKG-T 1.080 0.010 0.93 11:50 1.090 1.080 43,054 1.790 0.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 40.280 0.570 1.44 11:50 40.360 39.880 38,513 46.610 31.390  Stock today  Chart Company Snapshot Estimate Snapshot News
NuVista Energy Ltd NVA-T 7.190 0.130 1.84 11:50 7.280 7.040 444,887 9.890 6.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Russel Metals RUS-T 25.070 0.190 0.76 11:50 25.340 24.870 115,994 32.650 24.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Killam Apartment REIT KMP.UN-T 15.890 0.080 0.51 11:50 15.915 15.825 42,264 16.650 12.590  Stock today  Chart Company Snapshot Estimate Snapshot News
Mandalay Resources Corp MND-T 0.095 -0.005 -5.00 11:50 0.100 0.095 515,870 0.320 0.100  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Dundee Corp. DC.A-T 1.650 0.020 1.23 11:50 1.660 1.620 8,200 3.310 1.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 24.490 -0.020 -0.08 11:50 24.730 24.230 493,685 29.110 20.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Exchange Income EIF-T 30.310 0.000 0.00 11:50 30.560 29.770 31,231 37.600 29.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Premier Gold Mines PG-T 1.890 0.000 0.00 11:50 1.950 1.870 167,444 3.940 1.690  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Element Fleet Management EFN-T 8.210 0.030 0.37 11:50 8.270 8.110 245,720 11.030 3.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Sienna Senior Living Inc. SIA-T 16.440 0.030 0.18 11:50 16.540 16.400 52,108 18.900 16.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Morneau Shepell Inc. MSI-T 27.820 0.530 1.94 11:50 27.860 27.330 44,364 28.570 20.000  Stock today  Chart Company Snapshot Estimate Snapshot News
CanWel Building Materials CWX-T 5.110 0.060 1.19 11:50 5.110 5.000 127,990 7.500 5.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Intertape Polymer Group ITP-T 17.550 0.150 0.86 11:50 17.570 17.280 84,461 22.840 16.630  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Ensign Energy Services ESI-T 5.710 -0.060 -1.04 11:50 5.800 5.700 72,638 7.830 5.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Whitecap Resources WCP-T 7.085 0.075 1.07 11:50 7.085 6.980 874,021 10.355 7.010  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Platinum Group Metals PTM-T 0.225 0.005 2.27 11:50 0.225 0.220 11,100 0.720 0.115  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help