Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 191. Enter New Symbol(s)
Try our Quote Pal | Stop Auto Refresh
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Quote Time - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of April 20, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Spartan Energy SPE-T 6.660 -0.010 -0.15 12:03 6.675 6.570 465,063 7.740 5.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Aphria Inc. APH-T 10.750 -0.250 -2.27 12:03 11.200 10.640 2,269,737 24.750 4.550  Stock today  Chart Company Snapshot Estimate Snapshot News
PrairieSky Royalty PSK-T 30.740 0.220 0.72 12:03 30.770 30.050 110,020 35.900 26.520  Stock today  Chart Company Snapshot Estimate Snapshot News
Killam Apartment REIT KMP.UN-T 14.200 -0.020 -0.14 12:03 14.220 14.090 83,044 14.760 12.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Ensign Energy Services ESI-T 6.100 -0.240 -3.79 12:03 6.310 6.080 140,210 8.040 5.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Kirkland Lake Gold KL-T 21.270 -0.220 -1.02 12:03 21.470 20.970 250,746 22.280 8.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Genworth MI Canada MIC-T 39.280 0.690 1.79 12:03 39.280 38.700 32,750 44.490 30.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Element Fleet Management EFN-T 5.130 -0.070 -1.35 12:03 5.230 5.110 622,834 12.460 3.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Income Fund Holdings ENF-T 28.390 -0.050 -0.18 12:03 28.610 28.060 240,086 34.270 26.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Ivanhoe Mines IVN-T 2.780 -0.050 -1.77 12:03 2.830 2.760 258,732 5.170 2.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Tourmaline Oil TOU-T 23.090 -0.640 -2.70 12:03 23.680 22.880 481,282 29.030 17.780  Stock today  Chart Company Snapshot Estimate Snapshot News
WestJet Airlines WJA-T 23.060 -0.020 -0.09 12:03 23.130 22.840 91,948 28.000 21.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 25.560 -0.150 -0.58 12:03 25.870 25.390 308,763 29.110 12.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Baytex Energy Corp. BTE-T 4.880 0.090 1.88 12:03 4.880 4.640 3,187,571 4.900 2.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Detour Gold DGC-T 15.000 -0.090 -0.60 12:03 15.100 14.760 301,824 18.880 11.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortuna Silver Mines FVI-T 7.520 -0.010 -0.13 12:03 7.580 7.450 233,734 7.630 5.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Mitel Networks MNW-T 12.930 0.110 0.86 12:03 12.970 12.830 17,100 12.900 8.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Peyto Exploration & Develop. PEY-T 11.010 -0.290 -2.57 12:03 11.290 10.970 419,634 26.640 9.830  Stock today  Chart Company Snapshot Estimate Snapshot News
Pretium Resources PVG-T 9.240 -0.020 -0.22 12:03 9.250 8.930 243,010 15.520 7.930  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 63.080 0.550 0.88 12:03 63.850 62.360 100,220 64.250 48.070  Stock today  Chart Company Snapshot Estimate Snapshot News
The Stars Group Inc. TSGI-T 36.940 0.320 0.87 12:03 37.310 36.540 142,716 38.430 19.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudson's Bay Co. HBC-T 9.170 -0.020 -0.22 12:02 9.250 9.135 25,694 13.430 8.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T 72.310 0.060 0.08 12:02 72.670 71.410 39,932 80.580 55.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Secure Energy Services SES-T 8.000 -0.130 -1.60 12:02 8.060 7.880 206,581 10.500 6.960  Stock today  Chart Company Snapshot Estimate Snapshot News
NexGen Energy NXE-T 2.600 0.020 0.78 12:02 2.620 2.550 167,300 3.580 2.115  Stock today  Chart Company Snapshot Estimate Snapshot News
Pan American Silver PAAS-T 21.820 -0.340 -1.53 12:02 22.090 21.720 69,648 25.300 18.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Shopify Inc. SHOP-T 161.820 1.550 0.97 12:02 162.390 160.090 74,609 202.450 96.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Seven Generations Energy VII-T 17.620 0.020 0.11 12:02 17.680 17.280 465,083 27.080 13.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 26.780 0.180 0.68 12:02 26.810 26.490 272,696 31.955 23.275  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Canopy Growth Corp. WEED-T 30.230 -0.020 -0.07 12:02 30.880 29.890 1,797,236 44.000 6.580  Stock today  Chart Company Snapshot Recent News
Gran Tierra Energy GTE-T 4.000 0.000 0.00 12:02 4.000 3.950 681,724 4.050 2.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Corus Entertainment CJR.B-T 6.460 0.000 0.00 12:02 6.550 6.440 148,892 14.100 5.560  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Crew Energy Inc. CR-T 2.470 -0.120 -4.63 12:02 2.540 2.430 872,243 4.940 1.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Boardwalk REIT BEI.UN-T 45.150 -0.020 -0.04 12:02 45.320 44.790 17,010 49.750 37.960  Stock today  Chart Company Snapshot Estimate Snapshot News
OceanaGold OGC-T 3.460 -0.020 -0.57 12:02 3.480 3.430 250,519 4.940 2.920  Stock today  Chart Company Snapshot Estimate Snapshot News
TORC Oil & Gas Ltd. TOG-T 7.280 0.040 0.55 12:02 7.290 7.080 178,555 7.910 4.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Cascades Inc. CAS-T 12.720 -0.670 -5.00 12:02 13.400 12.480 324,237 18.200 12.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Torex Gold Resources TXG-T 12.880 0.000 0.00 12:02 13.150 12.560 100,280 26.520 7.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Intact Financial IFC-T 96.760 0.160 0.17 12:02 96.930 96.370 63,550 109.330 91.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Trican Well Service TCW-T 3.230 -0.100 -3.00 12:02 3.320 3.210 593,092 5.340 2.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Whitecap Resources WCP-T 9.430 0.130 1.40 12:02 9.470 9.160 690,991 10.200 7.400  Stock today  Chart Company Snapshot Estimate Snapshot News
H&R Real Estate Invest. Trust HR.UN-T 20.540 0.020 0.10 12:02 20.590 20.470 37,720 23.530 19.740  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Corporation CFP-T 30.120 -0.200 -0.66 12:02 30.320 29.880 23,422 32.000 18.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Cineplex Inc. CGX-T 30.360 0.100 0.33 12:02 30.440 30.070 44,597 54.810 29.250  Stock today  Chart Company Snapshot Estimate Snapshot News
EnerCare Inc. ECI-T 17.540 -0.020 -0.11 12:02 17.620 17.480 35,517 21.940 16.450  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Vermilion Energy Inc. VET-T 45.840 -0.160 -0.35 12:02 45.930 45.150 197,329 50.460 38.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Algonquin Power & Utilities AQN-T 12.600 -0.010 -0.08 12:02 12.640 12.560 174,812 14.400 12.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Pason Systems PSI-T 18.100 -0.110 -0.60 12:02 18.220 17.950 68,484 22.360 16.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Semafo Inc. SMF-T 3.810 -0.030 -0.78 12:02 3.830 3.770 202,137 4.140 2.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Utilities CU-T 34.770 -0.230 -0.66 12:02 34.960 34.760 61,004 42.440 33.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help