Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 177. Enter New Symbol(s)
Try our Quote Pal | Stop Auto Refresh
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Volume - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of October 19, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
MEG Energy Corp. MEG-T 10.920 0.070 0.65 16:00 10.980 10.830 3,552,177 11.700 4.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Element Fleet Management EFN-T 8.140 0.070 0.87 16:00 8.190 8.000 2,528,822 11.030 3.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Osisko Mining Inc. OSK-T 3.200 0.090 2.89 16:16 3.440 3.090 1,708,086 4.240 1.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Algonquin Power & Utilities AQN-T 13.280 0.080 0.61 16:00 13.410 13.220 1,454,334 14.400 12.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 24.190 -0.220 -0.90 16:00 24.700 23.980 1,408,050 29.110 20.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Whitecap Resources WCP-T 6.840 0.010 0.15 16:00 6.970 6.830 1,261,800 10.355 6.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Surge Energy Inc. SGY-T 2.250 0.070 3.21 16:00 2.280 2.185 1,251,355 2.760 1.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudbay Minerals HBM-T 5.670 -0.150 -2.58 16:00 5.880 5.650 1,246,765 12.650 5.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudbay Minerals HBM-T 5.670 -0.150 -2.58 16:00 5.880 5.650 1,246,765 12.650 5.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Crew Energy Inc. CR-T 1.430 0.000 0.00 16:00 1.520 1.420 1,232,172 4.610 1.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Wesdome Gold Mines Ltd. WDO-T 4.160 0.220 5.58 16:00 4.180 3.950 1,209,102 3.990 1.640  Stock today  Chart Company Snapshot Estimate Snapshot News
BlackPearl Resources PXX-T 1.310 0.010 0.77 16:00 1.340 1.275 943,510 1.550 0.990  Stock today  Chart Company Snapshot Estimate Snapshot News
Ivanhoe Mines IVN-T 2.650 0.000 0.00 16:00 2.690 2.630 850,871 5.010 2.000  Stock today  Chart Company Snapshot News
Kirkland Lake Gold KL-T 28.370 -0.070 -0.25 16:00 29.130 28.120 840,865 30.940 14.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Niko Resources NKO-T 0.050 0.000 0.00 15:25 0.060 0.045 813,320 0.150 0.040  Stock today  Chart Company Snapshot News
Mandalay Resources Corp MND-T 0.085 0.000 0.00 15:59 0.090 0.080 758,044 0.320 0.080  Stock today  Chart Company Snapshot News
NuVista Energy Ltd NVA-T 6.700 0.020 0.30 16:00 6.810 6.640 632,036 9.890 6.620  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 3.610 0.010 0.28 16:00 3.775 3.595 581,878 7.340 3.570  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 3.610 0.010 0.28 16:00 3.775 3.595 581,878 7.340 3.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T 53.030 -0.790 -1.47 16:16 54.580 52.950 519,934 80.580 52.080  Stock today  Chart Company Snapshot Estimate Snapshot News
InterRent REIT IIP.UN-T 12.200 0.170 1.41 16:00 12.270 11.990 510,537 12.270 8.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Avalon Advanced Materials AVL-T 0.065 0.000 0.00 15:59 0.070 0.065 483,289 0.155 0.065  Stock today  Chart Company Snapshot News
Uranium Participation U-T 4.730 -0.080 -1.66 16:00 4.890 4.700 479,141 5.040 3.470  Stock today  Chart Company Snapshot News
Stantec Inc. STN-T 32.860 1.060 3.33 16:00 33.035 31.800 478,199 37.130 30.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Denison Mines Corp. DML-T 0.760 -0.010 -1.30 15:58 0.790 0.760 462,873 0.890 0.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 16.550 0.070 0.42 16:00 16.720 16.470 458,293 20.060 14.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Income Fund Holdings ENF-T 32.030 0.360 1.14 16:00 32.430 31.780 442,484 34.290 26.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Gluskin Sheff + Associates Inc GS-T 11.770 0.170 1.47 16:00 11.850 11.290 393,767 18.050 11.570  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 21.420 0.210 0.99 16:16 21.870 21.160 381,363 24.670 13.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Aimia Inc. AIM-T 4.000 0.010 0.25 16:00 4.030 3.980 369,745 4.600 1.485  Stock today  Chart Company Snapshot Estimate Snapshot News
Nevsun Resources NSU-T 5.760 0.030 0.52 16:00 5.790 5.740 353,289 5.850 2.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Parkland Fuel Corp. PKI-T 45.880 -0.400 -0.86 16:00 46.460 45.720 348,640 47.450 23.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 20.700 -0.340 -1.62 16:16 21.350 20.680 339,422 32.890 20.420  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 20.700 -0.340 -1.62 16:16 21.350 20.680 339,422 32.890 20.420  Stock today  Chart Company Snapshot Estimate Snapshot News
Obsidian Energy OBE-T 1.080 0.060 5.88 16:16 1.090 1.020 322,497 1.850 1.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Norbord Inc. OSB-T 34.270 -0.240 -0.70 16:00 35.010 33.980 318,901 58.920 33.790  Stock today  Chart Company Snapshot Estimate Snapshot News
Guyana Goldfields Inc. GUY-T 3.190 -0.100 -3.04 16:00 3.310 3.190 317,968 5.420 2.740  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 27.020 0.760 2.89 16:00 27.980 26.990 300,282 32.710 22.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Russel Metals RUS-T 24.830 -0.080 -0.32 16:16 25.460 24.800 299,331 32.650 24.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Killam Apartment REIT KMP.UN-T 15.860 -0.030 -0.19 16:00 15.990 15.860 291,930 16.650 12.590  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortuna Silver Mines FVI-T 5.350 -0.090 -1.65 16:00 5.530 5.345 288,818 7.775 4.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Platinum Group Metals PTM-T 0.200 -0.025 -11.11 15:57 0.225 0.190 287,650 0.720 0.115  Stock today  Chart Company Snapshot News
Dream Global REIT DRG.UN-T 13.480 0.030 0.22 16:00 13.580 13.420 285,627 15.435 11.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Bellatrix Exploration BXE-T 1.230 0.000 0.00 15:58 1.270 1.220 270,846 3.490 1.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Martinrea International. MRE-T 11.620 0.220 1.93 16:16 11.670 11.340 268,568 17.500 11.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Trinidad Drilling TDG-T 1.790 0.020 1.13 16:00 1.800 1.760 250,001 2.110 1.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Premier Gold Mines PG-T 1.930 -0.090 -4.46 16:00 2.030 1.920 234,461 3.940 1.690  Stock today  Chart Company Snapshot News
Calfrac Well Services CFW-T 4.020 -0.050 -1.23 16:00 4.230 3.960 233,624 8.350 3.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Cott Corp. BCB-T 19.330 -0.050 -0.26 16:00 19.510 19.190 223,766 22.750 17.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Teranga Gold TGZ-T 3.690 0.070 1.93 16:00 3.780 3.610 219,980 5.630 2.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help