Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 181. Enter New Symbol(s)
Try our Quote Pal | Stop Auto Refresh
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Volume - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of January 19, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Belo Sun Mining BSX-T 0.365 0.025 7.35 15:59 0.375 0.330 6,930,078 1.140 0.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Niko Resources NKO-T 0.115 0.020 21.05 16:15 0.140 0.090 4,611,213 0.110 0.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Asanko Gold Inc. AKG-T 1.110 -0.030 -2.63 16:00 1.210 1.110 2,310,778 5.070 0.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Whitecap Resources WCP-T 9.530 -0.110 -1.14 16:00 9.630 9.470 1,615,950 11.480 8.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Primero Mining Corp. P-T 0.275 0.000 0.00 16:00 0.280 0.273 1,515,738 1.210 0.075  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudbay Minerals HBM-T 11.750 0.280 2.44 16:00 11.750 11.000 1,386,316 12.650 6.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudbay Minerals HBM-T 11.750 0.280 2.44 16:00 11.750 11.000 1,386,316 12.650 6.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Algonquin Power & Utilities AQN-T 13.750 -0.030 -0.22 16:40 13.820 13.700 1,128,560 14.400 11.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Ivanhoe Mines IVN-T 4.140 0.040 0.98 16:00 4.170 4.050 1,009,938 5.470 3.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Element Fleet Management EFN-T 8.790 -0.100 -1.12 16:00 8.880 8.750 992,045 14.420 6.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Imvescor Restaurant Group IRG-T 4.150 0.090 2.22 15:58 4.180 4.060 949,560 4.380 3.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Kirkland Lake Gold KL-T 19.890 -0.080 -0.40 16:00 20.420 19.850 929,010 20.970 8.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Obsidian Energy OBE-T 1.460 -0.040 -2.67 16:00 1.490 1.460 881,106 2.575 1.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Crew Energy Inc. CR-T 2.470 -0.050 -1.98 16:00 2.560 2.410 864,758 6.330 2.510  Stock today  Chart Company Snapshot Estimate Snapshot News
MEG Energy Corp. MEG-T 5.700 -0.010 -0.18 16:00 5.720 5.510 730,225 7.650 3.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Tamarack Valley Energy TVE-T 2.940 -0.040 -1.34 16:00 2.975 2.890 726,282 3.560 1.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Celestica Inc. CLS-T 14.330 0.280 1.99 16:00 14.590 14.050 680,448 19.940 12.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortuna Silver Mines FVI-T 6.100 0.100 1.67 16:00 6.130 6.020 618,231 9.180 5.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 22.930 -0.030 -0.13 16:00 23.030 22.870 606,305 28.700 12.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Newalta Corp NAL-T 1.180 -0.180 -13.24 16:00 1.360 1.160 597,600 2.630 0.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Chorus Aviation Inc. CHR-T 9.750 -0.030 -0.31 16:00 9.860 9.670 588,932 9.820 6.950  Stock today  Chart Company Snapshot Estimate Snapshot News
5N Plus VNP-T 2.640 -0.250 -8.65 15:54 2.700 2.630 570,642 3.710 1.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Trinidad Drilling TDG-T 1.810 0.040 2.26 16:00 1.830 1.720 568,257 3.390 1.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Avalon Advanced Materials AVL-T 0.140 0.000 0.00 15:59 0.145 0.140 562,500 0.205 0.110  Stock today  Chart Company Snapshot News
Enbridge Income Fund Holdings ENF-T 29.150 0.080 0.28 16:00 29.290 29.020 532,561 36.310 27.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Calfrac Well Services CFW-T 6.590 0.060 0.92 16:00 6.600 6.260 481,592 7.330 2.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Western Energy Services WRG-T 1.320 0.000 0.00 15:59 1.330 1.240 476,218 3.470 0.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Oncolytics Biotech (D) ONC-T 0.990 0.020 2.06 15:59 1.010 0.920 473,071 1.130 0.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Aimia Inc. AIM-T 3.920 0.040 1.03 16:00 3.945 3.740 466,205 9.490 1.400  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 59.930 1.850 3.19 16:00 59.950 58.050 450,761 71.320 51.352  Stock today  Chart Company Snapshot Estimate Snapshot News
Secure Energy Services SES-T 9.220 0.050 0.55 16:00 9.320 9.000 450,132 11.920 6.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Chemtrade Logistics Inc Fd CHE.UN-T 17.680 0.270 1.55 16:00 17.730 17.410 422,403 20.020 17.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Denison Mines Corp. DML-T 0.650 0.000 0.00 16:00 0.650 0.630 412,836 1.100 0.500  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 6.150 0.000 0.00 16:00 6.240 5.890 411,073 8.650 4.940  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 6.150 0.000 0.00 16:00 6.240 5.890 411,073 8.650 4.940  Stock today  Chart Company Snapshot Estimate Snapshot News
NuVista Energy Ltd NVA-T 8.680 0.110 1.28 16:00 8.720 8.230 397,135 8.870 5.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Dundee Precious Metals DPM-T 3.200 -0.020 -0.62 16:00 3.260 3.190 380,808 3.700 2.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Touchstone Exploration Inc. TXP-T 0.265 0.005 1.92 15:53 0.265 0.250 352,500 0.290 0.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 27.620 0.370 1.36 16:00 28.010 27.180 352,479 36.220 21.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Dream Global REIT DRG.UN-T 12.030 0.050 0.42 16:00 12.040 11.950 316,199 12.370 9.380  Stock today  Chart Company Snapshot Estimate Snapshot News
CanWel Building Materials CWX-T 7.070 0.160 2.32 16:00 7.070 6.900 309,921 7.500 5.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Laurentian Bank of Canada LB-T 53.380 0.470 0.89 16:00 53.440 52.710 308,781 62.900 51.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Norbord Inc. OSB-T 44.670 0.890 2.03 16:00 44.740 43.500 304,119 51.750 31.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Wesdome Gold Mines Ltd. WDO-T 2.110 0.030 1.44 16:00 2.140 2.080 298,045 4.400 1.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 19.940 0.050 0.25 16:00 19.990 19.850 287,925 20.040 14.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Interfor Corporation IFP-T 23.230 0.420 1.84 16:00 23.310 22.870 275,620 23.360 13.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Freehold Royalties FRU-T 14.320 -0.120 -0.83 16:00 14.350 14.170 271,093 16.410 11.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Sabina Gold & Silver SBB-T 2.080 0.000 0.00 15:59 2.130 2.080 270,471 2.700 1.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Sabina Gold & Silver SBB-T 2.080 0.000 0.00 15:59 2.130 2.080 270,471 2.700 1.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Northern Dynasty Minerals NDM-T 2.150 0.000 0.00 16:00 2.170 2.130 268,469 4.540 1.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help