Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 187. Enter New Symbol(s)
Try our Quote Pal | Stop Auto Refresh
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Volume - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of July 18, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Canopy Growth Corp. WEED-T 34.980 0.180 0.52 16:00 35.770 33.330 5,172,289 48.720 7.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Aphria Inc. APH-T 11.250 0.830 7.97 16:00 11.370 10.220 4,284,288 24.750 5.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Detour Gold DGC-T 13.700 1.450 11.84 16:00 14.100 12.160 3,715,906 17.860 9.110  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Whitecap Resources WCP-T 9.000 -0.180 -1.96 16:00 9.140 8.930 3,672,860 10.355 7.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Baytex Energy Corp. BTE-T 4.320 -0.020 -0.46 16:00 4.330 4.220 3,640,512 6.230 2.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Lundin Mining LUN-T 7.510 -0.010 -0.13 16:00 7.540 7.420 2,511,998 10.220 6.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Yamana Gold Inc. YRI-T 3.740 -0.060 -1.58 16:00 3.800 3.725 2,406,118 4.685 3.040  Stock today  Chart Company Snapshot Estimate Snapshot News
ProMetic Life Sciences PLI-T 0.740 0.080 12.12 16:00 0.800 0.620 2,365,975 1.800 0.450  Stock today  Chart Company Snapshot Estimate Snapshot News
MEG Energy Corp. MEG-T 9.150 -0.290 -3.07 16:00 9.360 9.060 2,196,189 11.510 3.750  Stock today  Chart Company Snapshot Estimate Snapshot News
New Gold NGD-T 2.470 -0.050 -1.98 16:00 2.540 2.460 2,165,168 5.160 2.515  Stock today  Chart Company Snapshot Estimate Snapshot News
Trican Well Service TCW-T 2.970 -0.060 -1.98 16:00 3.010 2.950 2,151,320 5.340 2.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 22.340 0.880 4.10 16:00 22.640 21.690 1,817,610 29.110 18.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Raging River Exploration RRX-T 5.760 -0.020 -0.35 16:00 5.810 5.630 1,798,226 8.890 5.420  Stock today  Chart Company Snapshot Estimate Snapshot News
Nevsun Resources NSU-T 4.740 -0.020 -0.42 16:00 4.780 4.710 1,787,986 4.930 2.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Precision Drilling PD-T 4.790 0.000 0.00 16:00 4.850 4.740 1,732,441 5.330 2.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudbay Minerals HBM-T 7.040 0.170 2.47 16:00 7.060 6.820 1,679,744 12.650 6.750  Stock today  Chart Company Snapshot Estimate Snapshot News
B2Gold BTO-T 3.340 -0.060 -1.76 16:00 3.390 3.320 1,664,569 4.060 3.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Parex Resources Inc. PXT-T 24.510 -0.610 -2.43 16:00 26.780 24.420 1,487,380 25.700 12.190  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA-T 28.010 0.020 0.07 16:00 28.055 27.910 1,387,640 30.060 22.820  Stock today  Chart Company Snapshot Estimate Snapshot News
OceanaGold OGC-T 3.810 -0.040 -1.04 16:00 3.870 3.795 1,370,892 4.120 2.920  Stock today  Chart Company Snapshot Estimate Snapshot News
Element Fleet Management EFN-T 6.120 0.050 0.82 16:00 6.500 5.940 1,348,487 11.030 3.210  Stock today  Chart Company Snapshot Estimate Snapshot News
First Capital Realty FCR-T 20.070 -0.030 -0.15 16:00 20.130 19.950 1,257,586 21.410 19.080  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Centerra Gold CG-T 5.950 -0.170 -2.78 16:00 6.120 5.910 1,150,765 9.350 5.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Gran Tierra Energy GTE-T 4.500 -0.090 -1.96 16:00 4.600 4.470 1,075,123 4.750 2.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Hydro One H-T 19.150 -0.100 -0.52 16:00 19.290 19.070 1,045,240 23.350 18.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Guyana Goldfields Inc. GUY-T 4.000 0.240 6.38 16:00 4.010 3.740 1,026,902 5.510 3.530  Stock today  Chart Company Snapshot Estimate Snapshot News
TransAlta Corp. TA-T 7.000 -0.020 -0.28 16:00 7.040 6.980 1,007,546 8.315 6.310  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Kirkland Lake Gold KL-T 28.600 -1.280 -4.28 16:00 29.310 28.350 975,296 30.650 11.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Birchcliff Energy BIR-T 5.080 -0.040 -0.78 16:00 5.120 5.010 935,209 6.630 2.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Enerplus Corp. ERF-T 17.010 0.050 0.29 16:00 17.090 16.640 893,933 17.680 10.450  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Eldorado Gold ELD-T 1.410 0.010 0.71 16:00 1.440 1.410 857,382 3.220 1.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Ivanhoe Mines IVN-T 2.630 0.040 1.54 16:00 2.640 2.570 854,470 5.050 2.500  Stock today  Chart Company Snapshot News
First Majestic Silver FR-T 9.030 0.110 1.23 16:00 9.180 8.820 767,995 11.090 6.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Seven Generations Energy VII-T 14.560 -0.200 -1.36 16:00 14.790 14.390 759,795 22.950 13.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Alamos Gold AGI-T 7.180 -0.240 -3.23 16:00 7.410 7.180 729,391 10.500 6.190  Stock today  Chart Company Snapshot Estimate Snapshot News
H&R Real Estate Invest. Trust HR.UN-T 19.930 -0.200 -0.99 16:00 20.140 19.920 700,703 22.100 19.740  Stock today  Chart Company Snapshot Estimate Snapshot News
The Stars Group Inc. TSGI-T 49.990 0.010 0.02 16:00 50.250 49.420 675,326 51.750 19.560  Stock today  Chart Company Snapshot Estimate Snapshot News
WestJet Airlines WJA-T 18.920 0.790 4.36 16:00 19.230 18.100 673,835 28.000 16.820  Stock today  Chart Company Snapshot Estimate Snapshot News
Tahoe Resources THO-T 6.140 -0.160 -2.54 16:00 6.330 6.090 668,364 8.500 4.750  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 4.760 0.080 1.71 16:00 4.810 4.620 667,243 7.340 4.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Iamgold Corp. IMG-T 7.750 -0.010 -0.13 16:00 7.830 7.680 661,183 8.870 6.220  Stock today  Chart Company Snapshot Estimate Snapshot News
ECN Capital Corp. ECN-T 3.620 -0.040 -1.09 16:00 3.660 3.610 633,438 4.400 3.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Norbord Inc. OSB-T 51.740 -3.700 -6.67 16:00 55.540 51.150 569,679 58.920 40.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Onex Corporation ONEX-T 98.890 0.410 0.42 16:00 99.430 97.560 562,512 104.350 85.600  Stock today  Chart Company Snapshot News
Algonquin Power & Utilities AQN-T 12.650 0.020 0.16 16:00 12.680 12.590 548,982 14.400 12.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Tourmaline Oil TOU-T 24.250 -0.050 -0.21 16:00 24.300 23.740 543,885 28.740 17.780  Stock today  Chart Company Snapshot Estimate Snapshot News
West Fraser Timber Co. WFT-T 91.640 -3.070 -3.24 16:00 95.120 90.950 532,425 97.990 60.600  Stock today  Chart Company Snapshot News
NuVista Energy Ltd NVA-T 9.000 -0.050 -0.55 16:00 9.020 8.710 516,266 9.890 6.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Great-West Lifeco GWO-T 32.330 -0.170 -0.52 16:00 32.530 32.260 513,186 36.650 31.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Peyto Exploration & Develop. PEY-T 10.490 -0.030 -0.29 16:00 10.640 10.400 487,507 23.600 9.830  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help