Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 185. Enter New Symbol(s)
Try our Quote Pal | Stop Auto Refresh
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Volume - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of October 15, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Aphria Inc. APH-T 19.900 0.790 4.13 16:15 20.180 19.200 10,849,993 24.750 6.310  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Canopy Growth Corp. WEED-T 73.750 8.850 13.64 16:47 74.000 65.530 7,647,700 74.450 11.710  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Baytex Energy Corp. BTE-T 3.110 -0.080 -2.51 16:20 3.230 3.080 6,273,724 6.230 2.950  Stock today  Chart Company Snapshot Estimate Snapshot News
B2Gold BTO-T 3.440 0.020 0.58 16:00 3.560 3.420 4,390,142 4.060 2.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Turquoise Hill Resources TRQ-T 2.550 -0.020 -0.78 16:00 2.590 2.510 4,078,388 4.520 2.480  Stock today  Chart Company Snapshot Recent News
New Gold NGD-T 1.080 0.030 2.86 16:00 1.130 1.050 3,233,093 4.800 0.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Yamana Gold Inc. YRI-T 3.480 0.040 1.16 16:20 3.640 3.450 2,568,073 4.685 3.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Nevsun Resources NSU-T 5.670 -0.060 -1.05 16:00 5.740 5.670 2,273,407 5.850 2.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Iamgold Corp. IMG-T 5.110 0.010 0.20 16:20 5.340 5.040 2,024,665 8.200 4.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Eldorado Gold ELD-T 1.170 -0.020 -1.68 16:00 1.230 1.170 1,867,485 2.830 1.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Lundin Mining LUN-T 5.960 -0.090 -1.49 16:00 6.100 5.950 1,628,140 10.220 5.860  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 24.510 0.200 0.82 16:20 24.760 24.250 1,509,152 29.110 20.330  Stock today  Chart Company Snapshot Estimate Snapshot News
MEG Energy Corp. MEG-T 10.530 -0.130 -1.22 16:20 10.690 10.500 1,433,464 11.700 4.280  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA-T 20.850 -0.190 -0.90 16:00 21.130 20.830 1,320,474 30.060 20.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Whitecap Resources WCP-T 7.010 -0.230 -3.18 16:00 7.320 7.010 1,284,331 10.355 7.150  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Western Forest Products WEF-T 1.840 -0.030 -1.60 16:00 1.870 1.790 1,245,723 2.950 1.830  Stock today  Chart Company Snapshot News
Pretium Resources PVG-T 11.080 0.310 2.88 16:00 11.220 10.820 1,234,256 15.520 7.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Element Fleet Management EFN-T 8.180 -0.070 -0.85 16:00 8.480 8.140 1,158,954 11.030 3.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudbay Minerals HBM-T 6.250 0.150 2.46 16:00 6.300 6.090 1,135,699 12.650 5.440  Stock today  Chart Company Snapshot Estimate Snapshot News
First Majestic Silver FR-T 8.190 0.180 2.25 16:00 8.440 8.110 1,123,826 11.090 6.240  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Precision Drilling PD-T 3.950 -0.110 -2.71 16:20 4.065 3.920 1,121,476 5.330 2.890  Stock today  Chart Company Snapshot Estimate Snapshot News
OceanaGold OGC-T 3.860 0.020 0.52 16:20 3.910 3.790 1,059,820 4.190 2.920  Stock today  Chart Company Snapshot Estimate Snapshot News
NexGen Energy NXE-T 2.690 0.100 3.86 16:00 2.700 2.570 1,046,541 3.580 2.115  Stock today  Chart Company Snapshot News
Vermilion Energy Inc. VET-T 39.310 -1.100 -2.72 16:00 40.970 39.300 976,458 50.460 39.410  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Detour Gold DGC-T 11.160 0.220 2.01 16:20 11.460 11.010 971,452 15.400 9.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Crew Energy Inc. CR-T 1.560 -0.040 -2.50 16:00 1.630 1.520 941,208 4.610 1.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Kirkland Lake Gold KL-T 27.320 -0.240 -0.87 16:00 28.570 27.040 935,639 30.940 14.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Semafo Inc. SMF-T 3.120 -0.090 -2.80 16:00 3.270 3.100 881,232 4.140 2.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Tourmaline Oil TOU-T 20.680 -0.500 -2.36 16:00 21.420 20.580 852,326 27.260 17.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Ivanhoe Mines IVN-T 2.710 -0.040 -1.45 16:00 2.780 2.670 844,516 5.010 2.000  Stock today  Chart Company Snapshot News
ProMetic Life Sciences PLI-T 0.490 0.025 5.38 16:00 0.495 0.470 840,720 1.800 0.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Interfor Corporation IFP-T 16.270 -0.280 -1.69 16:00 16.590 15.740 829,426 27.270 16.285  Stock today  Chart Company Snapshot News
Alamos Gold AGI-T 6.390 0.010 0.16 16:00 6.600 6.320 826,893 9.050 5.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Algonquin Power & Utilities AQN-T 12.820 0.000 0.00 16:00 12.920 12.765 777,193 14.400 12.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Trican Well Service TCW-T 2.120 0.040 1.92 16:00 2.120 2.050 754,659 5.340 2.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Corus Entertainment CJR.B-T 4.450 0.290 6.97 16:00 4.520 4.140 724,418 13.120 3.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Tahoe Resources THO-T 3.860 0.020 0.52 16:00 3.990 3.810 661,959 7.270 3.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Peyto Exploration & Develop. PEY-T 12.040 0.060 0.50 16:00 12.190 11.810 652,311 19.830 9.830  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Enerplus Corp. ERF-T 15.010 -0.250 -1.64 16:00 15.460 14.970 638,887 18.040 10.550  Stock today  Chart Company Snapshot Estimate Snapshot News
West Fraser Timber Co. WFT-T 64.640 0.140 0.22 16:00 65.410 62.840 619,859 97.990 63.500  Stock today  Chart Company Snapshot News
CES Energy Solutions CEU-T 3.710 -0.170 -4.38 16:00 3.980 3.685 603,579 7.340 3.610  Stock today  Chart Company Snapshot Estimate Snapshot News
Kelt Exploration KEL-T 7.160 -0.090 -1.24 16:00 7.340 7.140 602,859 10.010 6.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Osisko Gold Royalties Ltd. OR-T 10.620 -0.100 -0.93 16:00 10.950 10.530 599,056 16.650 9.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Open Text OTEX-T 44.310 -1.020 -2.25 16:00 45.250 44.250 592,203 51.980 40.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Centerra Gold CG-T 5.300 -0.090 -1.67 16:00 5.510 5.250 581,676 9.345 4.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Quebecor Inc. QBR.B-T 25.950 -0.100 -0.38 16:00 26.400 25.930 574,658 28.700 22.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Advantage Oil & Gas AAV-T 3.290 0.040 1.23 16:00 3.320 3.225 549,283 7.440 3.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Seven Generations Energy VII-T 15.000 -0.280 -1.83 16:00 15.550 14.950 545,663 21.250 13.620  Stock today  Chart Company Snapshot Estimate Snapshot News
CI Financial CIX-T 19.130 0.060 0.31 16:00 19.200 18.920 541,224 30.230 18.870  Stock today  Chart Company Snapshot Estimate Snapshot News
RioCan Real Estate Investment REI.UN-T 23.840 -0.060 -0.25 16:00 24.050 23.810 519,291 25.820 22.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help