Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 191. Enter New Symbol(s)
Try our Quote Pal | Stop Auto Refresh
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Volume - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of April 26, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Baytex Energy Corp. BTE-T 5.690 0.160 2.89 15:02 5.750 5.530 7,725,205 5.530 2.760  Stock today  Chart Company Snapshot Estimate Snapshot News
The Stars Group Inc. TSGI-T 39.750 0.110 0.28 15:03 40.220 39.300 3,687,358 43.030 19.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Precision Drilling PD-T 4.390 0.220 5.28 15:03 4.450 4.200 3,085,432 5.820 2.890  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
B2Gold BTO-T 3.670 0.040 1.10 15:01 3.690 3.630 2,903,906 4.060 2.960  Stock today  Chart Company Snapshot Estimate Snapshot News
New Gold NGD-T 3.000 -0.210 -6.54 15:00 3.020 2.850 2,699,887 5.160 2.850  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Element Fleet Management EFN-T 4.950 0.130 2.70 15:02 4.970 4.690 2,545,725 12.460 3.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Trican Well Service TCW-T 3.400 0.070 2.10 15:02 3.450 3.340 1,760,762 5.340 2.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Aphria Inc. APH-T 9.770 -0.020 -0.20 15:02 10.130 9.750 1,677,857 24.750 4.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Birchcliff Energy BIR-T 4.560 0.020 0.44 15:02 4.640 4.500 1,625,160 7.340 2.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Turquoise Hill Resources TRQ-T 3.910 -0.020 -0.51 14:57 3.960 3.850 1,587,528 4.520 3.250  Stock today  Chart Company Snapshot News
Yamana Gold Inc. YRI-T 3.800 0.080 2.15 15:03 3.810 3.670 1,522,793 4.685 2.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Canopy Growth Corp. WEED-T 27.180 -0.070 -0.26 15:03 27.830 27.130 1,507,340 44.000 6.580  Stock today  Chart Company Snapshot Recent News
Whitecap Resources WCP-T 9.490 -0.040 -0.42 15:02 9.660 9.435 1,495,567 10.200 7.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Lundin Mining LUN-T 8.140 0.060 0.74 15:03 8.320 8.110 1,484,414 10.220 6.620  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Advantage Oil & Gas AAV-T 4.205 -0.015 -0.36 15:02 4.280 4.140 1,342,426 9.240 3.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Western Forest Products WEF-T 2.860 -0.010 -0.35 15:02 2.880 2.825 1,341,182 2.920 2.050  Stock today  Chart Company Snapshot News
MEG Energy Corp. MEG-T 6.670 0.030 0.45 15:03 6.740 6.570 1,135,854 6.820 3.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Iamgold Corp. IMG-T 7.060 0.150 2.17 15:00 7.060 6.870 1,076,603 8.870 4.885  Stock today  Chart Company Snapshot Estimate Snapshot News
Eldorado Gold ELD-T 1.220 -0.010 -0.81 15:02 1.240 1.210 1,038,653 5.130 1.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Enerplus Corp. ERF-T 15.460 0.080 0.52 15:01 15.595 15.350 974,175 16.010 8.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Raging River Exploration RRX-T 7.120 0.180 2.59 15:03 7.135 7.000 947,176 8.890 5.515  Stock today  Chart Company Snapshot Estimate Snapshot News
Algonquin Power & Utilities AQN-T 12.425 0.035 0.28 15:01 12.450 12.360 895,496 14.400 12.180  Stock today  Chart Company Snapshot Estimate Snapshot News
OceanaGold OGC-T 3.435 -0.015 -0.43 15:02 3.470 3.390 895,253 4.940 2.920  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Seven Generations Energy VII-T 18.650 0.360 1.97 15:03 18.650 18.270 866,176 27.080 13.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Ivanhoe Mines IVN-T 2.810 0.050 1.81 15:02 2.830 2.745 857,728 5.050 2.510  Stock today  Chart Company Snapshot Recent News
WestJet Airlines WJA-T 22.500 -0.620 -2.68 15:03 22.980 22.150 788,993 28.000 21.540  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Hudbay Minerals HBM-T 9.120 0.140 1.56 14:58 9.190 8.940 754,033 12.650 6.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Gran Tierra Energy GTE-T 4.210 0.040 0.96 14:54 4.215 4.160 737,969 4.180 2.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Tourmaline Oil TOU-T 24.640 0.110 0.45 15:03 24.860 24.420 701,179 29.030 17.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Peyto Exploration & Develop. PEY-T 12.530 0.220 1.79 15:03 12.690 12.360 682,354 26.640 9.830  Stock today  Chart Company Snapshot Estimate Snapshot News
Detour Gold DGC-T 14.550 -0.030 -0.21 15:03 14.670 14.340 677,586 18.880 11.480  Stock today  Chart Company Snapshot Estimate Snapshot News
PrairieSky Royalty PSK-T 28.700 -0.190 -0.66 15:03 28.850 28.410 672,589 35.900 26.520  Stock today  Chart Company Snapshot Estimate Snapshot News
Spartan Energy SPE-T 6.550 -0.060 -0.91 15:03 6.690 6.540 661,611 7.650 5.030  Stock today  Chart Company Snapshot Estimate Snapshot News
ECN Capital Corp. ECN-T 3.445 -0.035 -1.01 15:03 3.480 3.440 653,438 4.400 3.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Alamos Gold AGI-T 6.940 0.010 0.14 15:03 7.010 6.880 627,810 10.500 6.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Kirkland Lake Gold KL-T 21.300 0.720 3.50 15:02 21.490 20.700 616,419 22.280 8.670  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Air Canada AC-T 25.000 -0.110 -0.44 15:03 25.170 24.750 576,212 29.110 12.490  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Crew Energy Inc. CR-T 2.670 -0.030 -1.11 14:59 2.770 2.650 558,885 4.940 1.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Stantec Inc. STN-T 32.850 1.100 3.46 15:00 34.340 31.800 549,363 37.130 30.240  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
NexGen Energy NXE-T 2.580 -0.010 -0.39 15:00 2.650 2.575 548,836 3.580 2.115  Stock today  Chart Company Snapshot News
TORC Oil & Gas Ltd. TOG-T 7.440 0.000 0.00 15:00 7.550 7.370 479,489 7.910 4.430  Stock today  Chart Company Snapshot Estimate Snapshot News
H&R Real Estate Invest. Trust HR.UN-T 20.520 0.100 0.49 15:00 20.550 20.320 464,955 23.340 19.740  Stock today  Chart Company Snapshot Estimate Snapshot News
RioCan Real Estate Investment REI.UN-T 23.220 0.170 0.74 15:02 23.225 23.025 456,966 26.490 22.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Chorus Aviation Inc. CHR-T 8.120 0.120 1.50 15:02 8.130 7.950 416,858 9.860 7.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Semafo Inc. SMF-T 4.000 0.100 2.56 15:02 4.000 3.880 416,397 4.140 2.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Tahoe Resources THO-T 6.500 0.050 0.78 15:03 6.530 6.410 410,122 12.980 4.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Kelt Exploration KEL-T 8.240 0.070 0.86 15:01 8.260 8.060 405,576 8.300 5.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Lucara Diamond LUC-T 2.110 0.100 4.98 15:01 2.110 2.090 386,270 3.310 1.970  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Enbridge Income Fund Holdings ENF-T 27.560 0.150 0.55 15:03 27.600 27.380 386,201 34.270 26.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Secure Energy Services SES-T 8.470 0.060 0.71 15:02 8.540 8.350 378,180 10.500 6.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help