Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 177. Enter New Symbol(s)
Try our Quote Pal | Stop Auto Refresh
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: % Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of October 19, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
New Millennium Iron Corp. NML-T 0.050 0.005 11.11 12:08 0.050 0.045 10,000 0.130 0.045  Stock today  Chart Company Snapshot News
GMP Capital GMP-T 2.360 0.160 7.27 15:19 2.370 2.190 27,970 4.640 2.080  Stock today  Chart Company Snapshot Recent News
Obsidian Energy OBE-T 1.080 0.060 5.88 15:16 1.080 1.020 294,241 1.850 1.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Zargon Oil & Gas Ltd. ZAR-T 0.205 0.010 5.13 11:53 0.205 0.190 90,500 0.550 0.185  Stock today  Chart Company Snapshot News
Belo Sun Mining BSX-T 0.210 0.010 5.00 14:24 0.215 0.210 48,121 0.530 0.165  Stock today  Chart Company Snapshot News
Wesdome Gold Mines Ltd. WDO-T 4.135 0.195 4.95 15:23 4.140 3.950 860,188 3.990 1.640  Stock today  Chart Company Snapshot Estimate Snapshot News
WesternOne Inc. WEQ-T 1.610 0.070 4.55 13:26 1.610 1.560 300 1.950 1.250  Stock today  Chart Company Snapshot News
EcoSynthetix Inc. ECO-T 1.630 0.070 4.49 13:31 1.670 1.570 1,300 2.580 1.520  Stock today  Chart Company Snapshot News
Taseko Mines TKO-T 0.950 0.040 4.40 15:00 0.950 0.920 120,900 2.980 0.900  Stock today  Chart Company Snapshot Estimate Snapshot News
TAG Oil Ltd TAO-T 0.405 0.015 3.85 14:25 0.405 0.380 5,500 0.540 0.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 27.190 0.930 3.54 15:23 27.980 26.990 215,317 32.710 22.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Stantec Inc. STN-T 32.890 1.090 3.43 15:23 33.035 31.800 406,305 37.130 30.970  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Teranga Gold TGZ-T 3.740 0.120 3.31 15:23 3.780 3.610 168,672 5.630 2.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 69.420 2.090 3.10 15:21 69.510 67.390 84,885 94.660 62.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Sugar Inc. RSI-T 5.460 0.160 3.02 15:21 5.460 5.280 178,694 6.580 5.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Alio Gold Inc. ALO-T 1.070 0.030 2.88 15:10 1.080 1.050 125,526 5.340 0.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Electrovaya Inc. EFL-T 0.215 0.005 2.38 12:51 0.215 0.210 9,000 1.050 0.160  Stock today  Chart Company Snapshot Estimate Snapshot News
IBI Group Inc. IBG-T 4.460 0.100 2.29 14:50 4.520 4.400 9,791 9.000 4.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Surge Energy Inc. SGY-T 2.230 0.050 2.29 15:19 2.250 2.185 1,049,996 2.760 1.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Eagle Energy Trust EGL-T 0.225 0.005 2.27 15:05 0.250 0.215 82,519 0.550 0.190  Stock today  Chart Company Snapshot News
Bonterra Energy Corp. BNE-T 16.600 0.360 2.22 15:22 16.820 16.460 60,135 20.290 12.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Northview Apartment REIT NVU.UN-T 25.900 0.560 2.21 15:23 25.960 25.390 102,892 27.880 22.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Martinrea International. MRE-T 11.640 0.240 2.11 15:22 11.660 11.340 221,662 17.500 11.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Valener Inc. VNR-T 19.120 0.390 2.08 15:22 19.280 18.680 67,876 23.280 18.100  Stock today  Chart Company Snapshot Estimate Snapshot News
ZCL Composites ZCL-T 6.910 0.140 2.07 15:16 6.960 6.830 11,490 13.790 6.620  Stock today  Chart Company Snapshot News
Osisko Mining Inc. OSK-T 3.170 0.060 1.93 15:13 3.440 3.090 1,389,499 4.240 1.600  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
North West Company NWC-T 28.300 0.510 1.84 15:23 28.660 27.780 80,744 32.900 26.500  Stock today  Chart Company Snapshot News
Crombie REIT CRR.UN-T 12.990 0.230 1.80 15:04 13.030 12.800 56,047 14.070 12.140  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
North American Palladium PDL-T 9.770 0.170 1.77 14:20 9.800 9.700 1,912 11.980 6.190  Stock today  Chart Company Snapshot News
PHX Energy Services PHX-T 3.000 0.050 1.69 15:10 3.000 2.970 35,100 3.310 1.820  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Income Fund Holdings ENF-T 32.180 0.510 1.61 15:22 32.430 31.780 321,586 34.290 26.360  Stock today  Chart Company Snapshot Estimate Snapshot News
BlackPearl Resources PXX-T 1.320 0.020 1.54 15:22 1.340 1.275 910,425 1.550 0.990  Stock today  Chart Company Snapshot Estimate Snapshot News
Northern Dynasty Minerals NDM-T 0.690 0.010 1.47 15:20 0.690 0.680 57,597 2.990 0.550  Stock today  Chart Company Snapshot Estimate Snapshot News
InterRent REIT IIP.UN-T 12.200 0.170 1.41 15:23 12.270 11.990 334,206 12.270 8.130  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Canfor Pulp Products CFX-T 23.070 0.320 1.41 15:21 23.440 22.700 142,107 28.120 12.680  Stock today  Chart Company Snapshot News
Western Energy Services WRG-T 0.730 0.010 1.39 15:04 0.770 0.730 17,600 1.430 0.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Gluskin Sheff + Associates Inc GS-T 11.760 0.160 1.38 15:22 11.840 11.290 350,833 18.050 11.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Chorus Aviation Inc. CHR-T 6.910 0.090 1.32 15:20 6.940 6.860 134,572 9.860 6.770  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
CanWel Building Materials CWX-T 5.110 0.060 1.19 15:22 5.130 5.050 129,145 7.500 5.000  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 55.680 0.630 1.14 15:22 55.800 55.120 253,624 67.740 53.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Boston Pizza Royalties BPF.UN-T 17.140 0.190 1.12 15:21 17.240 16.990 22,640 22.480 16.240  Stock today  Chart Company Snapshot News
Element Fleet Management EFN-T 8.160 0.090 1.12 15:22 8.190 8.040 654,169 11.030 3.210  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Extendicare Inc. EXE-T 7.440 0.080 1.09 15:20 7.450 7.330 118,283 9.530 7.050  Stock today  Chart Company Snapshot News
Extendicare Inc. EXE-T 7.440 0.080 1.09 15:20 7.450 7.330 118,283 9.530 7.050  Stock today  Chart Company Snapshot News
Mainstreet Equity MEQ-T 46.500 0.500 1.09 10:00 46.500 46.500 500 48.970 36.550  Stock today  Chart Company Snapshot Estimate Snapshot News
High Liner Foods HLF-T 8.440 0.090 1.08 15:11 8.500 8.350 50,424 15.670 6.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Golden Star Resources Ltd. GSC-T 0.980 0.010 1.03 15:23 0.990 0.960 43,900 1.170 0.700  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortress Global Enterprises FGE-T 2.020 0.020 1.00 14:40 2.020 1.900 9,410 4.800 1.860  Stock today  Chart Company Snapshot News
Tamarack Valley Energy TVE-T 4.100 0.040 0.99 15:22 4.170 4.070 482,050 5.200 2.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Algonquin Power & Utilities AQN-T 13.330 0.130 0.98 15:23 13.410 13.220 662,933 14.400 12.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help