Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 177. Enter New Symbol(s)
Try our Quote Pal | Stop Auto Refresh
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: % Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of July 20, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Aimia Inc. AIM-T 2.720 0.420 18.26 16:00 2.790 2.390 1,964,917 4.330 1.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Northern Dynasty Minerals NDM-T 0.670 0.030 4.69 15:59 0.670 0.650 129,400 2.990 0.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Essential Energy Services Ltd. ESN-T 0.550 0.020 3.77 15:56 0.560 0.540 19,431 0.820 0.495  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortress Global Enterprises FGE-T 3.100 0.100 3.33 15:05 3.100 2.970 6,530 6.400 2.500  Stock today  Chart Company Snapshot News
WesternOne Inc. WEQ-T 1.640 0.050 3.14 16:10 1.700 1.600 9,227 1.950 1.200  Stock today  Chart Company Snapshot News
Endeavour Silver EDR-T 3.910 0.110 2.89 16:00 3.930 3.840 128,225 4.400 2.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Gluskin Sheff + Associates Inc GS-T 17.410 0.450 2.65 16:00 17.560 16.990 239,379 19.200 14.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Strad Energy Services SDY-T 1.590 0.040 2.58 15:40 1.600 1.550 7,850 1.750 1.260  Stock today  Chart Company Snapshot News
TAG Oil Ltd TAO-T 0.410 0.010 2.50 15:57 0.420 0.400 317,300 0.640 0.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Reitmans (Canada) RET.A-T 4.170 0.090 2.21 14:20 4.170 4.100 4,400 4.910 3.760  Stock today  Chart Company Snapshot News
Argonaut Gold AR-T 2.340 0.050 2.18 16:00 2.425 2.300 908,280 2.920 2.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Electrovaya Inc. EFL-T 0.240 0.005 2.13 14:29 0.260 0.240 131,490 1.610 0.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Concordia International (D) CXR-T 0.260 0.005 1.96 15:36 0.265 0.225 93,835 2.010 0.235  Stock today  Chart Company Snapshot Estimate Snapshot News
Denison Mines Corp. DML-T 0.630 0.010 1.61 16:00 0.630 0.600 405,688 0.800 0.500  Stock today  Chart Company Snapshot News
Rubicon Minerals RMX-T 1.270 0.020 1.60 15:41 1.300 1.240 207,061 1.880 1.050  Stock today  Chart Company Snapshot News
Intl Tower Hill Mines ITH-T 0.660 0.010 1.54 11:48 0.690 0.650 8,000 0.990 0.375  Stock today  Chart Company Snapshot News
Silvercorp Metals SVM-T 3.480 0.050 1.46 16:00 3.480 3.390 172,715 4.240 2.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Silvercorp Metals SVM-T 3.480 0.050 1.46 16:00 3.480 3.390 172,715 4.240 2.720  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 4.840 0.060 1.26 16:00 4.840 4.730 660,512 7.340 4.390  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 4.840 0.060 1.26 16:00 4.840 4.730 660,512 7.340 4.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Transat A.T. TRZ-T 9.250 0.110 1.20 16:00 9.360 9.030 70,903 11.820 6.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Almaden Minerals Ltd. AMM-T 0.910 0.010 1.11 14:29 0.910 0.900 6,500 1.610 0.890  Stock today  Chart Company Snapshot News
Capstone Mining CS-T 0.920 0.010 1.10 16:00 0.940 0.920 280,623 1.620 0.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Polaris Infrastructure Inc. PIF-T 12.220 0.130 1.08 16:00 12.410 11.950 62,802 20.750 12.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudbay Minerals HBM-T 6.930 0.070 1.02 16:00 7.060 6.890 2,118,717 12.650 6.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudbay Minerals HBM-T 6.930 0.070 1.02 16:00 7.060 6.890 2,118,717 12.650 6.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Savaria Corp. SIS-T 16.960 0.170 1.01 16:00 17.000 16.770 161,980 19.240 12.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Osisko Mining Inc. OSK-T 2.110 0.020 0.96 16:00 2.120 2.070 371,605 5.070 1.610  Stock today  Chart Company Snapshot Estimate Snapshot News
Cathedral Energy Services CET-T 1.200 0.010 0.84 15:54 1.210 1.190 30,788 2.020 0.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Newalta Corp NAL-T 1.270 0.010 0.79 15:59 1.300 1.270 51,818 1.580 0.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 31.200 0.220 0.71 16:00 31.440 30.990 121,892 33.500 22.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Acadian Timber Corp. ADN-T 19.990 0.140 0.71 16:00 20.030 19.760 16,575 20.240 18.050  Stock today  Chart Company Snapshot News
Dalradian Resources DNA-T 1.450 0.010 0.69 16:16 1.460 1.440 994,050 1.690 0.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Panther Silver GPR-T 1.510 0.010 0.67 16:00 1.520 1.490 46,327 1.860 1.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Panther Silver GPR-T 1.510 0.010 0.67 16:00 1.520 1.490 46,327 1.860 1.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Bird Construction Inc. BDT-T 7.590 0.050 0.66 16:00 7.620 7.530 37,217 10.400 7.100  Stock today  Chart Company Snapshot Estimate Snapshot News
5N Plus VNP-T 3.250 0.020 0.62 15:58 3.260 3.230 13,095 3.710 2.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Alio Gold Inc. ALO-T 1.870 0.010 0.54 16:00 1.890 1.860 43,700 6.050 1.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Sienna Senior Living Inc. SIA-T 16.690 0.080 0.48 16:00 16.790 16.610 142,766 18.900 16.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Russel Metals RUS-T 27.410 0.130 0.48 16:00 27.540 27.110 196,115 32.650 24.610  Stock today  Chart Company Snapshot Estimate Snapshot News
Intertape Polymer Group ITP-T 17.060 0.070 0.41 16:00 17.200 16.920 474,653 25.380 16.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorel Industries DII.B-T 24.170 0.090 0.37 16:00 24.700 24.030 31,364 35.470 20.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorel Industries DII.B-T 24.170 0.090 0.37 16:00 24.700 24.030 31,364 35.470 20.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Sugar Inc. RSI-T 5.510 0.020 0.36 16:00 5.550 5.440 127,087 6.940 5.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Whitecap Resources WCP-T 8.920 0.030 0.34 16:00 8.995 8.870 950,647 10.355 7.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Wesdome Gold Mines Ltd. WDO-T 3.490 0.010 0.29 16:00 3.610 3.480 427,402 3.560 1.640  Stock today  Chart Company Snapshot Estimate Snapshot News
GDI Integrated Facility Serv. GDI-T 16.075 0.030 0.19 15:56 16.150 16.000 5,400 17.500 14.850  Stock today  Chart Company Snapshot Estimate Snapshot News
North West Company NWC-T 30.290 0.050 0.17 16:00 30.390 29.950 91,691 32.900 26.500  Stock today  Chart Company Snapshot News
Sierra Wireless SW-T 22.170 0.030 0.14 16:00 22.250 21.840 57,986 39.500 19.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Boston Pizza Royalties BPF.UN-T 18.820 0.020 0.11 15:58 19.050 18.800 46,505 23.050 18.750  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help