Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 187. Enter New Symbol(s)
Try our Quote Pal | Stop Auto Refresh
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: % Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of June 22, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Whitecap Resources WCP-T 8.700 0.600 7.41 14:41 8.720 8.310 2,082,541 10.355 7.400  Stock today  Chart Company Snapshot Estimate Snapshot News
NuVista Energy Ltd NVA-T 9.400 0.520 5.86 14:44 9.590 9.050 374,884 9.890 5.910  Stock today  Chart Company Snapshot Estimate Snapshot News
TORC Oil & Gas Ltd. TOG-T 7.180 0.380 5.59 14:44 7.240 7.000 692,232 8.110 4.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Precision Drilling PD-T 4.285 0.225 5.54 14:42 4.370 4.160 1,579,530 5.330 2.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Detour Gold DGC-T 10.920 0.530 5.10 14:43 11.040 10.520 934,308 17.860 9.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Enerplus Corp. ERF-T 16.290 0.760 4.89 14:44 16.610 16.000 1,075,169 17.210 9.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Crew Energy Inc. CR-T 1.990 0.090 4.74 14:43 2.090 1.970 651,239 4.710 1.370  Stock today  Chart Company Snapshot Estimate Snapshot News
MEG Energy Corp. MEG-T 10.180 0.430 4.41 14:44 10.450 10.100 2,697,918 10.250 3.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Enerflex Ltd. EFX-T 14.370 0.580 4.21 14:44 14.410 13.860 159,848 19.310 13.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Kelt Exploration KEL-T 8.700 0.350 4.19 14:40 8.800 8.470 770,129 8.970 5.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Pason Systems PSI-T 21.560 0.850 4.10 14:44 21.630 20.860 170,858 21.120 16.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Paramount Resources POU-T 15.050 0.550 3.79 14:44 15.210 14.750 289,330 25.570 13.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Mullen Group MTL-T 15.260 0.540 3.67 14:44 15.320 14.870 230,494 17.620 14.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Secure Energy Services SES-T 7.370 0.260 3.66 14:42 7.480 7.260 455,004 9.820 6.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Birchcliff Energy BIR-T 4.610 0.160 3.60 14:44 4.680 4.510 660,470 6.630 2.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Element Fleet Management EFN-T 6.780 0.230 3.51 14:37 6.840 6.540 2,104,493 11.030 3.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Parex Resources Inc. PXT-T 25.050 0.840 3.47 14:41 25.700 24.050 493,912 25.320 12.190  Stock today  Chart Company Snapshot Estimate Snapshot News
First Majestic Silver FR-T 10.140 0.320 3.26 14:41 10.150 9.820 351,707 11.240 6.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Vermilion Energy Inc. VET-T 46.270 1.440 3.21 14:44 46.880 45.840 537,094 50.460 38.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Freehold Royalties FRU-T 12.450 0.370 3.06 14:41 12.570 12.255 355,255 16.410 11.710  Stock today  Chart Company Snapshot Estimate Snapshot News
Boralex Inc. BLX-T 21.140 0.610 2.97 14:43 21.180 20.600 356,457 25.030 20.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 32.490 0.930 2.95 14:44 32.550 31.800 114,340 33.500 22.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Trican Well Service TCW-T 2.975 0.085 2.94 14:44 3.010 2.940 2,242,953 5.340 2.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Western Forest Products WEF-T 2.610 0.070 2.76 14:43 2.630 2.520 483,533 2.950 2.170  Stock today  Chart Company Snapshot Estimate Snapshot News
ShawCor Ltd. SCL-T 25.450 0.650 2.62 14:42 25.850 25.030 63,076 30.100 23.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Lundin Mining LUN-T 8.070 0.180 2.28 14:44 8.190 7.970 1,026,220 10.220 6.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudbay Minerals HBM-T 8.130 0.170 2.14 14:43 8.180 8.000 1,064,391 12.650 6.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Pan American Silver PAAS-T 23.830 0.470 2.01 14:41 23.870 23.450 65,302 24.270 18.000  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 4.660 0.090 1.97 14:44 4.750 4.640 445,728 7.340 4.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Kirkland Lake Gold KL-T 27.000 0.520 1.96 14:43 27.190 26.450 408,314 27.640 10.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Baytex Energy Corp. BTE-T 4.300 0.080 1.90 14:44 4.430 4.255 6,000,146 6.230 2.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Northland Power Inc. NPI-T 24.680 0.450 1.86 14:42 24.860 24.395 355,568 24.760 21.350  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
New Gold NGD-T 2.750 0.050 1.85 14:43 2.760 2.710 297,774 5.160 2.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Osisko Gold Royalties Ltd. OR-T 12.460 0.220 1.80 14:44 12.470 12.270 136,369 17.580 11.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortuna Silver Mines FVI-T 7.540 0.130 1.75 14:35 7.540 7.400 159,676 7.630 5.130  Stock today  Chart Company Snapshot Estimate Snapshot News
ProMetic Life Sciences PLI-T 0.590 0.010 1.72 14:41 0.600 0.570 662,082 1.830 0.560  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Gran Tierra Energy GTE-T 4.300 0.070 1.65 14:41 4.390 4.290 477,660 4.490 2.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Methanex Corp. MX-T 92.310 1.470 1.62 14:39 93.800 91.830 68,466 93.540 52.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Peyto Exploration & Develop. PEY-T 10.260 0.150 1.48 14:40 10.290 10.090 1,628,064 24.030 9.830  Stock today  Chart Company Snapshot Estimate Snapshot News
Raging River Exploration RRX-T 5.500 0.080 1.48 14:44 5.640 5.460 4,555,543 8.890 5.420  Stock today  Chart Company Snapshot Estimate Snapshot News
SSR Mining SSRM-T 13.220 0.190 1.46 14:37 13.240 12.980 78,468 14.620 9.655  Stock today  Chart Company Snapshot Estimate Snapshot News
ECN Capital Corp. ECN-T 3.650 0.050 1.39 14:43 3.660 3.610 140,843 4.400 3.310  Stock today  Chart Company Snapshot Estimate Snapshot News
West Fraser Timber Co. WFT-T 85.510 1.160 1.38 14:42 86.520 84.840 358,321 97.990 58.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Keyera Corp. KEY-T 37.030 0.450 1.23 14:44 37.300 36.850 294,390 41.100 31.200  Stock today  Chart Company Snapshot Estimate Snapshot News
TransAlta Corp. TA-T 6.630 0.080 1.22 14:43 6.640 6.570 201,732 8.500 6.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Endeavour Mining Corp. EDV-T 23.700 0.280 1.20 14:44 23.840 23.400 73,676 26.860 20.610  Stock today  Chart Company Snapshot Estimate Snapshot News
MAG Silver Corp. MAG-T 14.900 0.170 1.15 14:40 14.950 14.650 67,494 17.620 11.710  Stock today  Chart Company Snapshot Estimate Snapshot News
Boardwalk REIT BEI.UN-T 46.540 0.530 1.15 14:18 46.730 45.850 75,664 49.750 37.960  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Celestica Inc. CLS-T 15.630 0.170 1.10 14:41 15.645 15.410 61,014 18.400 12.270  Stock today  Chart Company Snapshot Estimate Snapshot News
TransAlta Renewables RNW-T 12.500 0.130 1.05 14:44 12.560 12.310 280,938 15.860 11.380  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help