Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 185. Enter New Symbol(s)
Try our Quote Pal | Stop Auto Refresh
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: % Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of September 18, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Aphria Inc. APH-T 20.800 1.280 6.56 16:59 21.000 19.750 12,333,072 24.750 6.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Canopy Growth Corp. WEED-T 67.330 4.100 6.48 16:46 68.000 63.760 6,687,764 74.450 10.220  Stock today  Chart Company Snapshot Estimate Snapshot News
ProMetic Life Sciences PLI-T 0.590 0.030 5.36 16:00 0.630 0.560 1,119,671 1.800 0.450  Stock today  Chart Company Snapshot Estimate Snapshot News
Shopify Inc. SHOP-T 210.330 10.140 5.07 16:00 213.000 200.270 323,742 232.650 111.680  Stock today  Chart Company Snapshot Estimate Snapshot News
MEG Energy Corp. MEG-T 7.260 0.320 4.61 16:00 7.270 7.050 1,860,166 11.510 4.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Guyana Goldfields Inc. GUY-T 2.940 0.120 4.26 16:00 2.940 2.790 1,498,741 5.420 2.740  Stock today  Chart Company Snapshot Estimate Snapshot News
Birchcliff Energy BIR-T 4.550 0.180 4.12 16:00 4.570 4.390 614,480 6.440 2.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Enerplus Corp. ERF-T 15.480 0.520 3.48 16:00 15.560 15.050 831,657 18.040 10.550  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Baytex Energy Corp. BTE-T 3.650 0.120 3.40 16:00 3.650 3.550 3,007,618 6.230 2.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Seven Generations Energy VII-T 14.370 0.450 3.23 16:00 14.400 13.960 750,263 21.250 13.620  Stock today  Chart Company Snapshot Estimate Snapshot News
NexGen Energy NXE-T 2.780 0.080 2.96 16:15 2.830 2.680 996,181 3.580 2.115  Stock today  Chart Company Snapshot Estimate Snapshot News
Ivanhoe Mines IVN-T 2.550 0.070 2.82 16:00 2.630 2.510 1,282,391 5.010 2.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Precision Drilling PD-T 4.790 0.130 2.79 16:00 4.810 4.710 696,128 5.330 2.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudbay Minerals HBM-T 6.170 0.160 2.66 16:00 6.210 6.020 1,194,060 12.650 5.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Whitecap Resources WCP-T 7.940 0.200 2.58 16:00 8.020 7.780 1,522,186 10.355 7.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Income Fund Holdings ENF-T 33.490 0.840 2.57 16:00 33.540 32.890 1,667,779 34.290 26.360  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
TORC Oil & Gas Ltd. TOG-T 6.350 0.150 2.42 16:00 6.390 6.260 936,794 8.120 5.520  Stock today  Chart Company Snapshot Estimate Snapshot News
TFI International Inc. TFII-T 48.700 1.120 2.35 16:00 49.000 47.680 294,358 48.500 28.680  Stock today  Chart Company Snapshot News
Great Canadian Gaming GC-T 44.720 1.000 2.29 16:00 44.950 43.740 309,757 55.850 28.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Canada Goose Holdings GOOS-T 76.600 1.710 2.28 16:15 78.070 75.090 282,998 91.500 23.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Lucara Diamond LUC-T 2.360 0.050 2.16 16:00 2.360 2.280 350,094 2.910 1.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Parex Resources Inc. PXT-T 21.140 0.440 2.13 16:00 21.300 20.600 361,061 26.780 14.045  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 27.990 0.570 2.08 16:00 28.605 27.660 121,854 32.710 22.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Trican Well Service TCW-T 2.470 0.050 2.07 16:36 2.480 2.420 1,726,869 5.340 2.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Sleep Country Canada Holdings ZZZ-T 30.800 0.610 2.02 16:15 31.060 30.130 57,843 40.020 29.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Maxar Technologies MAXR-T 46.770 0.910 1.98 16:00 47.250 45.770 313,920 86.670 37.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Vermilion Energy Inc. VET-T 41.670 0.810 1.98 16:00 41.890 41.390 671,734 50.460 39.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Finning International FTT-T 30.810 0.570 1.88 16:15 30.885 30.220 349,931 36.480 27.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Lundin Mining LUN-T 6.640 0.120 1.84 16:00 6.710 6.510 2,188,599 10.220 5.995  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 4.440 0.080 1.83 16:00 4.450 4.340 813,746 7.340 4.140  Stock today  Chart Company Snapshot Estimate Snapshot News
NuVista Energy Ltd NVA-T 7.340 0.130 1.80 16:15 7.380 7.245 767,309 9.890 6.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 20.430 0.340 1.69 16:00 20.550 20.000 263,706 21.240 15.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Keyera Corp. KEY-T 35.670 0.590 1.68 16:00 35.700 35.090 570,166 39.440 31.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Gibson Energy GEI-T 19.470 0.320 1.67 16:00 19.540 19.120 649,031 20.170 15.675  Stock today  Chart Company Snapshot Estimate Snapshot News
PrairieSky Royalty PSK-T 23.430 0.380 1.65 16:00 23.470 23.090 735,414 35.900 22.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Spin Master TOY-T 53.600 0.770 1.46 16:00 53.890 52.800 114,686 61.760 42.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Turquoise Hill Resources TRQ-T 2.840 0.040 1.43 16:00 2.860 2.800 1,563,984 4.520 2.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Laurentian Bank of Canada LB-T 43.640 0.590 1.37 16:00 43.670 43.080 323,795 62.900 42.155  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 65.210 0.880 1.37 16:00 65.920 63.790 73,680 95.210 62.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Pretium Resources PVG-T 10.510 0.140 1.35 16:00 10.540 10.180 421,198 15.520 7.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Semafo Inc. SMF-T 3.120 0.040 1.30 16:00 3.170 3.050 644,135 4.140 2.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Extendicare Inc. EXE-T 8.380 0.100 1.21 16:00 8.380 8.230 222,770 9.530 7.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Fairfax Financial Holdings FFH-T 700.830 8.330 1.20 16:00 701.420 689.230 22,192 788.880 614.590  Stock today  Chart Company Snapshot Estimate Snapshot News
Pan American Silver PAAS-T 19.520 0.220 1.14 16:00 19.630 19.210 189,064 24.220 18.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Intact Financial IFC-T 107.250 1.180 1.11 16:00 107.900 105.700 472,568 109.330 91.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Empire Company EMP.A-T 23.230 0.240 1.04 16:00 23.440 22.750 518,500 27.080 21.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Secure Energy Services SES-T 8.180 0.080 0.99 16:00 8.260 8.080 132,234 9.820 6.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Detour Gold DGC-T 11.250 0.110 0.99 16:00 11.315 11.070 385,551 15.720 9.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Onex Corporation ONEX-T 92.710 0.900 0.98 16:00 92.780 91.350 135,536 101.170 85.600  Stock today  Chart Company Snapshot News
Descartes Systems Group DSG-T 43.730 0.400 0.92 16:00 44.010 43.330 63,629 46.610 31.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help