Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 181. Enter New Symbol(s)
Try our Quote Pal | Stop Auto Refresh
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Latest Price - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of January 16, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Cogeco Communications CCA-T 79.300 0.200 0.25 12:14 80.000 78.800 49,229 95.210 68.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 76.000 -0.010 -0.01 11:59 76.360 75.610 4,476 80.090 46.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T 73.240 -0.790 -1.07 12:18 74.360 73.090 82,176 80.580 54.360  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 61.310 0.600 0.99 12:18 61.790 61.000 136,077 60.930 43.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Ag Growth International AFN-T 58.790 -0.330 -0.56 12:18 59.430 58.670 30,989 60.260 47.080  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 57.310 -0.260 -0.45 12:18 57.700 57.190 115,219 71.320 51.042  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Laurentian Bank of Canada LB-T 54.090 -0.110 -0.20 12:18 54.720 54.040 116,802 62.900 51.570  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Mainstreet Equity MEQ-T 43.250 -0.010 -0.02 11:52 43.250 42.500 1,000 44.440 32.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Norbord Inc. OSB-T 43.060 -0.310 -0.71 12:18 43.690 42.820 156,295 51.750 31.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Stantec Inc. STN-T 35.570 0.290 0.82 12:18 35.730 35.360 81,123 37.130 30.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 35.380 0.410 1.17 12:18 35.380 34.890 217,612 37.890 25.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 35.210 0.360 1.03 12:18 35.320 34.900 87,793 39.910 27.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Sleep Country Canada Holdings ZZZ-T 34.560 -0.150 -0.43 12:18 34.940 34.490 33,161 42.360 28.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Canadian Gaming GC-T 34.460 0.970 2.90 12:18 34.470 33.540 152,821 35.340 22.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Exchange Income EIF-T 33.410 0.190 0.57 12:17 33.690 33.250 22,379 42.630 25.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorel Industries DII.B-T 32.300 -0.130 -0.40 12:10 32.500 32.170 5,841 38.950 28.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorel Industries DII.B-T 32.300 -0.130 -0.40 12:10 32.500 32.170 5,841 38.950 28.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Russel Metals RUS-T 30.260 0.170 0.56 12:16 30.380 30.070 58,028 30.450 23.670  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Enbridge Income Fund Holdings ENF-T 29.270 -0.060 -0.20 12:18 29.400 29.180 124,995 36.310 27.930  Stock today  Chart Company Snapshot Estimate Snapshot News
North West Company NWC-T 28.640 -0.020 -0.07 12:18 28.670 28.510 92,390 33.740 28.450  Stock today  Chart Company Snapshot Estimate Snapshot News
Parkland Fuel Corp. PKI-T 28.320 -0.280 -0.98 12:18 28.780 28.090 201,210 32.450 23.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 26.640 0.130 0.49 12:10 26.760 26.500 18,140 36.220 21.510  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Cara Operations CARA-T 25.370 0.130 0.52 12:11 25.440 25.320 3,940 27.470 21.200  Stock today  Chart Company Snapshot News
Transcontinental Inc. TCL.A-T 25.030 0.380 1.54 12:18 25.130 24.570 94,549 31.955 20.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 25.030 0.380 1.54 12:18 25.130 24.570 94,549 31.955 20.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Northview Apartment REIT NVU.UN-T 24.750 0.080 0.32 12:17 24.860 24.550 60,268 25.650 19.830  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Sierra Wireless SW-T 24.380 -0.410 -1.65 12:18 24.960 24.290 42,046 43.160 20.990  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Air Canada AC-T 23.420 -0.490 -2.05 12:17 24.180 23.380 497,427 28.700 12.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Wajax Corp. WJX-T 23.390 0.065 0.28 12:12 23.490 23.250 14,950 25.740 18.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Intertape Polymer Group ITP-T 22.460 -0.070 -0.31 12:14 22.610 22.400 208,799 25.410 17.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Interfor Corporation IFP-T 22.440 -0.510 -2.22 12:15 22.980 22.310 317,611 23.360 13.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Morneau Shepell Inc. MSI-T 22.430 0.040 0.18 12:11 22.600 22.350 25,380 22.740 18.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Valener Inc. VNR-T 22.410 0.110 0.49 11:52 22.490 22.310 9,110 23.280 20.310  Stock today  Chart Company Snapshot Estimate Snapshot News
AGT Food and Ingredients AGT-T 22.130 0.150 0.68 12:06 22.230 21.820 28,228 37.460 17.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Boston Pizza Royalties BPF.UN-T 21.610 -0.210 -0.96 11:59 21.850 21.580 9,060 23.500 20.520  Stock today  Chart Company Snapshot Estimate Snapshot News
Cott Corp. BCB-T 20.420 -0.290 -1.40 12:15 20.840 20.420 45,195 22.750 13.520  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 20.360 -0.020 -0.10 12:18 20.480 20.300 25,392 23.840 17.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Kirkland Lake Gold KL-T 20.320 -0.120 -0.59 12:18 20.420 20.030 372,602 20.770 8.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 19.915 0.055 0.28 12:16 19.925 19.880 355,943 20.040 14.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Pason Systems PSI-T 19.020 -0.180 -0.94 12:18 19.330 18.990 39,655 22.360 16.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Acadian Timber Corp. ADN-T 18.850 -0.260 -1.36 11:51 19.360 18.850 3,377 20.120 17.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Savaria Corp. SIS-T 18.730 -0.260 -1.37 12:16 18.990 18.720 23,522 19.090 10.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Sienna Senior Living Inc. SIA-T 18.100 0.170 0.95 12:18 18.210 17.940 122,237 18.900 16.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Polaris Infrastructure Inc. PIF-T 18.000 0.100 0.56 12:03 18.000 17.610 14,885 19.980 13.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Chemtrade Logistics Inc Fd CHE.UN-T 17.750 -0.070 -0.39 12:17 17.800 17.700 295,871 20.020 17.050  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 16.810 0.220 1.33 12:16 17.030 16.680 135,610 16.910 11.230  Stock today  Chart Company Snapshot Estimate Snapshot News
GDI Integrated Facility Serv. GDI-T 16.580 -0.030 -0.18 12:18 16.700 16.580 23,669 18.600 14.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Gluskin Sheff + Associates Inc GS-T 16.300 -0.090 -0.55 12:08 16.390 16.260 32,724 19.930 14.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Martinrea International. MRE-T 15.560 0.100 0.65 12:18 15.650 15.430 64,944 16.790 7.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Altius Minerals Corp ALS-T 15.230 -0.250 -1.61 12:17 15.460 15.190 42,056 15.580 10.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help