Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 177. Enter New Symbol(s)
Try our Quote Pal | Stop Auto Refresh
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 52 Week Low - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of June 25, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Cogeco Communications CCA-T 66.640 0.760 1.15 11:20 66.750 65.580 23,833 95.210 65.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T 58.740 -1.360 -2.26 11:19 59.890 58.160 95,691 80.580 59.920  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 98.790 -0.870 -0.87 11:05 99.630 98.620 6,253 100.750 58.510  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 64.100 -0.470 -0.73 11:20 64.540 63.980 42,724 67.740 53.000  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 71.310 -0.470 -0.65 11:20 71.870 70.790 51,781 75.420 48.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Ag Growth International AFN-T 57.250 -0.700 -1.21 11:04 57.930 57.060 2,575 60.630 47.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Laurentian Bank of Canada LB-T 45.390 -0.210 -0.46 11:20 45.760 45.260 81,066 62.900 44.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Norbord Inc. OSB-T 52.710 -1.240 -2.30 11:19 53.850 52.150 84,041 58.920 38.700  Stock today  Chart Company Snapshot Estimate Snapshot News
Mainstreet Equity MEQ-T 43.000 0.000 0.00 Jun 22 0.000 0.000 0 44.440 36.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Sleep Country Canada Holdings ZZZ-T 33.910 -0.210 -0.62 11:20 34.130 33.810 15,185 42.360 31.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Stantec Inc. STN-T 33.480 -0.450 -1.33 11:20 33.980 33.480 21,430 37.130 30.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 41.360 -0.640 -1.52 11:17 41.990 41.020 26,839 42.500 30.290  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
North West Company NWC-T 29.860 -0.040 -0.13 11:17 29.970 29.800 16,154 32.900 26.500  Stock today  Chart Company Snapshot News
Enbridge Income Fund Holdings ENF-T 29.230 -0.200 -0.68 11:19 29.370 29.140 99,742 32.660 26.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Exchange Income EIF-T 33.100 -0.640 -1.90 11:20 33.790 33.100 33,139 37.600 25.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 29.470 -0.190 -0.64 11:15 29.650 29.310 4,870 37.890 25.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Russel Metals RUS-T 28.280 -0.250 -0.88 11:15 28.490 28.220 16,945 32.650 24.610  Stock today  Chart Company Snapshot Estimate Snapshot News
Parkland Fuel Corp. PKI-T 32.320 -0.490 -1.49 11:20 32.700 32.320 38,754 33.060 23.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 30.650 -0.140 -0.45 11:20 30.885 30.420 32,294 32.890 23.275  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 30.650 -0.140 -0.45 11:20 30.885 30.420 32,294 32.890 23.275  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Canadian Gaming GC-T 46.750 -1.610 -3.33 11:20 48.200 46.690 92,550 55.850 23.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 32.380 -0.170 -0.52 10:56 32.480 32.200 13,685 33.500 22.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Recipe Unlimited Corporation RECP-T 27.610 0.140 0.51 11:00 27.740 27.600 783 29.880 21.200  Stock today  Chart Company Snapshot News
Dorel Industries DII.B-T 23.150 -0.020 -0.09 11:11 23.250 22.770 6,743 35.470 20.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorel Industries DII.B-T 23.150 -0.020 -0.09 11:11 23.250 22.770 6,743 35.470 20.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Northview Apartment REIT NVU.UN-T 25.980 0.060 0.23 11:20 26.130 25.810 89,653 27.880 20.300  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Morneau Shepell Inc. MSI-T 27.360 -0.010 -0.04 11:02 27.380 27.220 24,071 27.900 19.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Valener Inc. VNR-T 20.580 -0.100 -0.48 11:11 20.750 20.580 4,925 23.280 19.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Boston Pizza Royalties BPF.UN-T 19.730 -0.110 -0.55 11:10 19.820 19.710 5,465 23.480 19.360  Stock today  Chart Company Snapshot News
Sierra Wireless SW-T 21.350 -0.270 -1.25 11:16 21.650 21.350 49,661 40.310 19.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Wajax Corp. WJX-T 25.230 -0.440 -1.71 11:18 25.640 25.050 3,847 27.630 18.490  Stock today  Chart Company Snapshot News
Acadian Timber Corp. ADN-T 19.830 0.030 0.15 11:01 19.860 19.770 10,522 20.240 18.050  Stock today  Chart Company Snapshot News
Cott Corp. BCB-T 21.900 -0.020 -0.09 11:19 21.960 21.860 20,114 22.750 17.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Intertape Polymer Group ITP-T 17.730 -0.160 -0.89 11:11 17.890 17.700 42,284 25.410 17.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Interfor Corporation IFP-T 23.610 -0.580 -2.40 11:19 24.340 23.320 56,556 27.270 17.010  Stock today  Chart Company Snapshot News
Air Canada AC-T 22.610 -0.690 -2.96 11:20 23.190 22.540 568,622 29.110 16.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Sienna Senior Living Inc. SIA-T 16.810 -0.030 -0.18 11:20 16.860 16.780 19,528 18.900 16.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Pason Systems PSI-T 21.290 -0.330 -1.53 11:19 21.560 21.220 33,799 21.700 16.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 16.420 -0.090 -0.55 11:20 16.650 16.360 44,024 23.450 15.300  Stock today  Chart Company Snapshot Estimate Snapshot News
GDI Integrated Facility Serv. GDI-T 16.080 0.000 0.00 Jun 22 0.000 0.000 0 17.500 14.850  Stock today  Chart Company Snapshot Estimate Snapshot News
AGT Food and Ingredients AGT-T 15.120 -0.060 -0.40 11:20 15.190 15.080 13,690 28.950 14.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Chemtrade Logistics Inc Fd CHE.UN-T 15.080 -0.070 -0.46 11:17 15.150 15.040 26,868 20.020 14.380  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Gluskin Sheff + Associates Inc GS-T 16.700 -0.170 -1.01 11:18 16.890 16.590 6,133 19.200 14.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 15.520 -0.180 -1.15 11:20 15.740 15.460 64,120 20.060 14.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Morguard Real Estate Inv Trust MRT.UN-T 13.340 -0.010 -0.07 11:03 13.350 13.280 4,950 14.900 12.930  Stock today  Chart Company Snapshot News
Polaris Infrastructure Inc. PIF-T 14.130 -0.390 -2.69 11:19 14.720 13.910 16,812 20.750 12.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Celestica Inc. CLS-T 15.520 -0.110 -0.70 11:17 15.600 15.460 53,261 18.350 12.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Bonterra Energy Corp. BNE-T 16.530 0.140 0.85 11:17 16.670 16.160 28,048 17.590 12.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Algonquin Power & Utilities AQN-T 12.790 0.020 0.16 11:20 12.810 12.750 178,892 14.400 12.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Crombie REIT CRR.UN-T 13.010 0.010 0.08 11:12 13.050 13.000 40,134 14.580 12.140  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help