Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 181. Enter New Symbol(s)
Try our Quote Pal | Stop Auto Refresh
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 52 Week Low - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of January 15, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Cogeco Communications CCA-T 79.100 -1.410 -1.75 16:00 81.370 78.630 36,500 95.210 66.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T 74.030 0.160 0.22 16:00 74.920 73.970 65,292 80.580 54.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Laurentian Bank of Canada LB-T 54.200 0.150 0.28 16:00 54.330 54.010 139,193 62.900 51.570  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 57.570 0.320 0.56 16:00 57.580 57.030 417,225 71.320 50.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Ag Growth International AFN-T 59.120 0.410 0.70 15:59 59.330 58.410 35,579 60.260 47.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 76.010 -0.130 -0.17 15:59 76.375 76.000 19,711 80.090 46.290  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 60.710 0.220 0.36 16:00 60.770 59.860 50,438 60.930 43.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Mainstreet Equity MEQ-T 43.260 0.010 0.02 13:50 43.260 43.260 100 44.440 32.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Norbord Inc. OSB-T 43.370 0.710 1.66 16:00 44.240 42.970 91,181 51.750 31.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Stantec Inc. STN-T 35.280 0.140 0.40 16:00 35.410 34.900 343,867 37.130 30.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorel Industries DII.B-T 32.430 0.230 0.71 15:59 32.510 30.950 13,276 38.950 28.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorel Industries DII.B-T 32.430 0.230 0.71 15:59 32.510 30.950 13,276 38.950 28.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Sleep Country Canada Holdings ZZZ-T 34.710 0.430 1.25 15:59 34.820 34.170 26,876 42.360 28.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Income Fund Holdings ENF-T 29.330 0.120 0.41 16:00 29.450 29.150 263,580 36.310 27.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 34.850 -0.220 -0.63 16:00 35.160 34.830 18,896 39.910 27.780  Stock today  Chart Company Snapshot Estimate Snapshot News
North West Company NWC-T 28.660 -0.120 -0.42 16:00 28.860 28.450 67,275 33.740 27.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Exchange Income EIF-T 33.220 -0.560 -1.66 16:00 33.560 32.880 74,955 42.630 25.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 34.970 -0.610 -1.71 16:00 35.470 34.600 63,405 37.890 25.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Russel Metals RUS-T 30.090 -0.250 -0.82 16:00 30.450 29.810 104,274 30.390 23.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Parkland Fuel Corp. PKI-T 28.600 0.650 2.33 16:00 28.950 28.000 485,447 32.450 23.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Canadian Gaming GC-T 33.490 0.050 0.15 16:00 33.530 33.440 57,662 35.340 22.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 26.510 0.180 0.68 16:00 26.780 26.250 542,908 36.220 21.510  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Cara Operations CARA-T 25.240 -0.250 -0.98 15:59 25.690 25.230 183,924 27.470 21.200  Stock today  Chart Company Snapshot News
Sierra Wireless SW-T 24.790 -0.100 -0.40 15:55 25.050 24.510 19,910 43.160 20.990  Stock today  Chart Company Snapshot Estimate Snapshot News
Boston Pizza Royalties BPF.UN-T 21.820 -0.070 -0.32 15:45 21.820 21.700 15,710 23.500 20.520  Stock today  Chart Company Snapshot Estimate Snapshot News
Valener Inc. VNR-T 22.300 0.170 0.77 15:49 22.410 22.110 27,734 23.280 20.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 24.650 -0.180 -0.72 16:00 24.990 24.470 95,495 31.955 20.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 24.650 -0.180 -0.72 16:00 24.990 24.470 95,495 31.955 20.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Northview Apartment REIT NVU.UN-T 24.670 0.200 0.82 16:00 24.940 24.500 62,140 25.650 19.830  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Wajax Corp. WJX-T 23.325 0.205 0.89 15:59 23.500 23.010 12,346 25.740 18.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Morneau Shepell Inc. MSI-T 22.390 0.240 1.08 16:00 22.450 22.150 18,033 22.740 18.320  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Alaris Royalty AD-T 20.380 0.110 0.54 15:54 20.430 20.270 48,578 23.920 17.900  Stock today  Chart Company Snapshot Estimate Snapshot News
AGT Food and Ingredients AGT-T 21.980 0.360 1.67 15:59 21.990 21.340 62,449 37.460 17.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Intertape Polymer Group ITP-T 22.530 0.080 0.36 16:00 22.690 22.400 132,789 25.410 17.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Chemtrade Logistics Inc Fd CHE.UN-T 17.820 -0.880 -4.71 16:00 17.970 17.710 391,768 20.020 17.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Acadian Timber Corp. ADN-T 19.110 0.010 0.05 15:17 19.200 19.050 3,243 20.120 17.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Pason Systems PSI-T 19.200 0.120 0.63 16:00 19.400 19.080 19,119 22.360 16.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Sienna Senior Living Inc. SIA-T 17.930 -0.160 -0.88 15:58 18.180 17.890 153,201 18.900 16.390  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
GDI Integrated Facility Serv. GDI-T 16.610 -0.230 -1.37 13:50 16.810 16.610 2,401 18.600 14.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Gluskin Sheff + Associates Inc GS-T 16.390 0.000 0.00 15:51 16.530 16.230 34,245 19.930 14.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 19.860 0.000 0.00 16:00 19.890 19.850 74,807 20.040 14.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Cott Corp. BCB-T 20.710 -0.210 -1.00 16:00 20.950 20.560 30,153 22.750 13.520  Stock today  Chart Company Snapshot Estimate Snapshot News
Morguard Real Estate Inv Trust MRT.UN-T 13.990 -0.020 -0.14 15:59 14.090 13.970 18,234 16.000 13.500  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Interfor Corporation IFP-T 22.950 0.000 0.00 16:00 23.050 22.750 133,867 23.360 13.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Bonterra Energy Corp. BNE-T 15.160 -0.060 -0.39 15:59 15.320 15.030 147,003 27.100 13.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Crombie REIT CRR.UN-T 13.390 -0.100 -0.74 16:00 13.530 13.330 143,629 14.910 13.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Polaris Infrastructure Inc. PIF-T 17.900 0.310 1.76 15:57 18.000 17.590 27,551 19.980 13.150  Stock today  Chart Company Snapshot Estimate Snapshot News
High Liner Foods HLF-T 14.450 -0.040 -0.28 15:59 14.590 14.380 12,570 21.600 12.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Celestica Inc. CLS-T 13.770 -0.070 -0.51 16:00 13.970 13.660 34,364 19.940 12.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 23.910 -0.580 -2.37 16:00 24.980 23.710 843,639 28.700 12.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help