Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 177. Enter New Symbol(s)
Try our Quote Pal | Stop Auto Refresh
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Low - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of July 17, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Colliers International Group CIGI-T 106.690 1.030 0.97 13:16 106.810 104.890 11,831 108.390 58.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 70.850 -0.850 -1.19 13:22 71.580 70.620 41,656 95.210 63.600  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 67.810 -0.220 -0.32 13:22 68.160 67.370 217,569 75.420 48.070  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 65.270 0.680 1.05 13:19 65.390 64.380 95,334 67.740 53.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T 59.030 1.410 2.45 13:23 59.120 57.160 172,799 80.580 54.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Ag Growth International AFN-T 55.170 0.150 0.27 13:19 55.280 54.670 9,505 60.630 47.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Norbord Inc. OSB-T 55.260 0.920 1.69 13:23 55.990 53.930 141,769 58.920 40.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Canadian Gaming GC-T 48.820 1.020 2.13 13:21 49.020 47.640 51,019 55.850 23.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Laurentian Bank of Canada LB-T 45.660 0.150 0.33 13:23 45.680 45.470 52,493 62.900 44.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Mainstreet Equity MEQ-T 45.000 -0.250 -0.55 12:06 45.010 45.000 3,240 45.870 36.500  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Descartes Systems Group DSG-T 45.170 0.390 0.87 13:20 45.330 44.500 41,258 45.470 30.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Parkland Fuel Corp. PKI-T 34.230 0.000 0.00 13:22 34.430 34.010 120,696 34.320 23.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Stantec Inc. STN-T 33.840 -0.060 -0.18 13:22 34.150 33.810 89,663 37.130 30.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Income Fund Holdings ENF-T 32.360 -0.360 -1.10 13:22 32.680 32.310 262,051 33.050 26.360  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Exchange Income EIF-T 32.190 0.330 1.04 13:16 32.280 31.680 28,639 37.600 25.800  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Sleep Country Canada Holdings ZZZ-T 31.020 -0.030 -0.10 13:21 31.270 30.900 59,591 40.725 30.870  Stock today  Chart Company Snapshot Estimate Snapshot News
North West Company NWC-T 30.650 0.010 0.03 13:19 30.900 30.490 51,552 32.900 26.500  Stock today  Chart Company Snapshot News
Badger Daylighting BAD-T 30.910 0.580 1.91 13:22 31.130 30.290 49,451 33.500 22.370  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Kirkland Lake Gold KL-T 29.970 -0.260 -0.86 13:20 30.650 29.900 415,411 30.460 11.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 29.980 0.030 0.10 13:22 30.110 29.880 35,907 32.890 23.275  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 29.980 0.030 0.10 13:22 30.110 29.880 35,907 32.890 23.275  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 29.220 0.180 0.62 13:20 29.470 28.980 22,547 37.890 25.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Morneau Shepell Inc. MSI-T 27.670 0.160 0.58 13:22 27.690 27.350 50,167 27.910 19.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Recipe Unlimited Corporation RECP-T 27.180 -0.180 -0.66 12:58 27.500 27.010 103,510 29.880 21.200  Stock today  Chart Company Snapshot News
Northview Apartment REIT NVU.UN-T 27.000 0.080 0.30 13:18 27.160 26.920 74,727 27.880 20.680  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Russel Metals RUS-T 26.790 0.290 1.09 13:23 26.810 26.450 55,916 32.650 24.610  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Pulp Products CFX-T 26.250 0.270 1.04 13:23 26.250 25.990 70,010 26.260 11.800  Stock today  Chart Company Snapshot News
Interfor Corporation IFP-T 25.860 0.680 2.70 13:23 26.060 25.190 231,501 27.270 17.010  Stock today  Chart Company Snapshot News
Wajax Corp. WJX-T 24.330 -0.260 -1.06 13:08 24.640 24.200 8,651 27.630 18.490  Stock today  Chart Company Snapshot News
Dorel Industries DII.B-T 24.210 0.460 1.94 13:21 24.400 23.680 9,475 35.470 20.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorel Industries DII.B-T 24.210 0.460 1.94 13:21 24.400 23.680 9,475 35.470 20.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Sierra Wireless SW-T 22.370 0.100 0.45 13:22 22.500 22.230 35,867 39.500 19.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Cott Corp. BCB-T 22.305 0.165 0.75 13:22 22.360 22.100 170,553 22.750 17.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 21.460 0.730 3.52 13:23 21.630 20.655 941,070 29.110 18.640  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Pason Systems PSI-T 20.740 -0.010 -0.05 13:21 20.800 20.590 152,550 21.960 16.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Valener Inc. VNR-T 20.330 0.080 0.40 13:15 20.370 20.220 11,550 23.280 19.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Acadian Timber Corp. ADN-T 19.800 -0.100 -0.50 12:34 19.870 19.750 3,627 20.240 18.050  Stock today  Chart Company Snapshot News
ATS Automation Tooling Systems ATA-T 19.205 -0.065 -0.34 13:16 19.250 18.980 35,118 21.100 11.990  Stock today  Chart Company Snapshot Estimate Snapshot News
Boston Pizza Royalties BPF.UN-T 19.090 -0.080 -0.42 13:01 19.140 18.890 30,957 23.160 19.030  Stock today  Chart Company Snapshot News
Bonterra Energy Corp. BNE-T 18.180 0.110 0.61 13:23 18.220 17.930 69,897 18.500 12.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Intertape Polymer Group ITP-T 17.170 -0.120 -0.69 13:23 17.330 17.050 68,730 25.380 16.875  Stock today  Chart Company Snapshot Estimate Snapshot News
Gluskin Sheff + Associates Inc GS-T 16.850 -0.130 -0.77 13:19 17.010 16.830 10,923 19.200 14.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Savaria Corp. SIS-T 16.710 -0.070 -0.42 13:18 16.770 16.610 47,151 19.240 12.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Sienna Senior Living Inc. SIA-T 16.580 0.060 0.36 13:23 16.600 16.510 120,493 18.900 16.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Celestica Inc. CLS-T 16.270 0.230 1.43 13:18 16.300 16.030 73,043 17.530 12.270  Stock today  Chart Company Snapshot Estimate Snapshot News
GDI Integrated Facility Serv. GDI-T 16.000 0.000 0.00 09:30 16.000 16.000 9,600 17.500 14.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 15.990 0.220 1.40 13:23 16.090 15.750 65,145 22.910 15.300  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Chemtrade Logistics Inc Fd CHE.UN-T 15.860 0.070 0.44 13:17 15.900 15.640 44,907 20.020 14.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Killam Apartment REIT KMP.UN-T 15.390 -0.030 -0.19 13:23 15.470 15.340 22,015 15.740 12.170  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 15.110 0.030 0.20 13:13 15.140 15.050 69,113 20.060 14.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help