Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 185. Enter New Symbol(s)
Try our Quote Pal | Stop Auto Refresh
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Low - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of October 19, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Fairfax Financial Holdings FFH-T 648.010 -15.270 -2.30 15:16 670.900 646.630 50,558 788.880 614.590  Stock today  Chart Company Snapshot Estimate Snapshot News
Shopify Inc. SHOP-T 167.900 -8.170 -4.64 15:16 179.900 165.500 388,192 232.650 117.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 124.350 1.160 0.94 15:16 125.320 123.750 57,709 133.000 90.370  Stock today  Chart Company Snapshot Estimate Snapshot News
FirstService Corp. FSV-T 106.900 2.290 2.19 15:12 107.500 104.610 36,250 115.170 78.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Intact Financial IFC-T 100.540 -0.230 -0.23 15:14 101.180 100.400 328,097 109.330 91.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Methanex Corp. MX-T 95.790 -0.550 -0.57 15:16 98.100 95.360 233,102 107.070 61.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Premium Brands PBH-T 92.490 2.470 2.74 15:14 92.710 90.060 124,213 122.770 85.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinaxis Inc. KXS-T 89.150 -1.220 -1.35 15:11 91.510 88.740 109,324 100.680 63.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 87.720 -0.040 -0.05 15:15 88.430 86.650 104,166 109.870 67.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Onex Corporation ONEX-T 84.110 0.450 0.54 15:15 84.960 83.860 115,374 100.500 82.870  Stock today  Chart Company Snapshot Recent News
TMX Group X-T 81.690 -2.110 -2.52 15:15 83.850 81.690 83,005 90.330 66.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Enghouse Systems ENGH-T 75.630 0.480 0.64 15:06 76.780 75.350 20,670 86.990 52.300  Stock today  Chart Company Snapshot News
Cogeco Communications CCA-T 69.380 2.050 3.04 15:16 69.510 67.390 84,085 94.660 62.810  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 66.090 -0.080 -0.12 15:16 67.160 65.930 142,188 75.420 52.400  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Canada Goose Holdings GOOS-T 65.350 -2.680 -3.94 15:16 69.200 65.030 302,399 91.500 25.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Toromont Industries TIH-T 63.925 0.535 0.84 15:15 64.560 63.520 89,051 68.110 46.240  Stock today  Chart Company Snapshot Estimate Snapshot News
West Fraser Timber Co. WFT-T 65.680 1.960 3.08 15:16 66.010 63.120 814,337 97.990 60.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Canopy Growth Corp. WEED-T 60.660 -3.280 -5.13 15:16 66.990 59.610 4,778,664 76.680 11.710  Stock today  Chart Company Snapshot Estimate Snapshot News
BRP INC. DOO-T 54.790 -3.450 -5.92 15:16 58.260 54.790 190,744 74.670 38.940  Stock today  Chart Company Snapshot Estimate Snapshot News
Granite REIT GRT.UN-T 54.380 0.440 0.82 15:13 54.540 53.800 45,199 57.680 47.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T 53.010 -0.810 -1.51 15:16 54.580 52.950 424,373 80.580 52.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Business Partners BBU.UN-T 52.350 0.620 1.20 14:52 52.960 51.920 98,095 59.660 36.700  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Infrastructure LP BIP.UN-T 51.780 -0.070 -0.14 15:16 52.390 51.750 92,535 59.280 45.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Spin Master TOY-T 49.700 0.160 0.32 15:16 49.980 49.190 37,106 61.760 43.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Boardwalk REIT BEI.UN-T 49.400 0.400 0.82 15:14 49.870 49.130 91,569 52.430 38.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Industrial Alliance Ins & Fin IAG-T 47.530 1.020 2.19 15:16 47.710 46.400 163,832 62.010 46.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Parkland Fuel Corp. PKI-T 45.800 -0.480 -1.04 15:15 46.460 45.720 233,644 47.450 23.410  Stock today  Chart Company Snapshot Estimate Snapshot News
CAP REIT CAR.UN-T 45.770 0.060 0.13 15:16 46.000 45.560 836,789 49.450 34.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Winpak Ltd. WPK-T 45.210 0.030 0.07 14:58 45.690 45.210 13,999 55.970 42.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Open Text OTEX-T 44.580 -0.350 -0.78 15:16 45.260 44.440 328,074 51.980 40.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Canadian Gaming GC-T 44.100 -0.160 -0.36 15:16 44.820 44.100 112,681 55.850 28.890  Stock today  Chart Company Snapshot Estimate Snapshot News
NFI Group Inc. NFI-T 44.435 0.095 0.21 15:16 44.790 44.080 201,866 61.250 43.750  Stock today  Chart Company Snapshot Estimate Snapshot News
TFI International Inc. TFII-T 44.650 1.150 2.64 15:15 44.780 43.510 342,679 49.000 28.680  Stock today  Chart Company Snapshot News
Ritchie Bros Auctioneers Inc. RBA-T 43.380 0.200 0.46 15:15 43.620 43.110 115,975 50.660 30.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Stella-Jones Inc. SJ-T 42.290 0.430 1.03 15:14 42.640 41.840 85,012 52.220 41.525  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Laurentian Bank of Canada LB-T 41.920 0.270 0.65 15:15 42.090 41.700 152,622 62.900 40.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Allied Properties REIT AP.UN-T 42.130 0.480 1.15 15:16 42.260 41.580 77,027 45.570 38.710  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 39.980 -0.320 -0.79 15:16 40.780 39.930 96,657 46.610 31.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Genworth MI Canada MIC-T 40.390 0.780 1.97 15:15 40.600 39.610 160,675 46.750 38.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Maxar Technologies MAXR-T 40.700 1.430 3.64 15:16 41.000 39.230 157,442 86.670 37.010  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Brookfield Renewable Partners BEP.UN-T 38.070 0.170 0.45 15:11 38.380 38.030 91,523 45.470 37.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Vermilion Energy Inc. VET-T 37.970 -0.330 -0.86 15:16 38.890 37.970 624,742 50.460 37.990  Stock today  Chart Company Snapshot Estimate Snapshot News
ATCO Ltd. ACO.X-T 36.850 0.380 1.04 15:16 37.120 36.300 160,627 47.400 34.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Cineplex Inc. CGX-T 36.190 0.010 0.03 15:14 36.440 36.100 135,924 39.990 27.560  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Keyera Corp. KEY-T 34.840 0.390 1.13 15:16 35.090 34.400 317,611 38.910 31.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Norbord Inc. OSB-T 34.430 -0.080 -0.23 15:15 35.010 33.980 206,700 58.920 33.790  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Western Bank CWB-T 33.130 -0.030 -0.09 15:16 33.370 33.000 88,304 40.830 31.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Maple Leaf Foods MFI-T 32.990 0.610 1.88 15:15 33.300 32.370 144,579 37.080 26.500  Stock today  Chart Company Snapshot Estimate Snapshot News
IGM Financial IGM-T 32.210 0.350 1.10 15:15 32.560 31.960 275,789 45.820 31.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Stantec Inc. STN-T 32.940 1.140 3.58 15:16 33.035 31.800 398,323 37.130 30.970  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help