Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 177. Enter New Symbol(s)
Try our Quote Pal | Stop Auto Refresh
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 52 Week High - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of July 16, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Colliers International Group CIGI-T 106.210 -0.850 -0.79 10:38 107.470 106.120 6,393 108.390 58.510  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Cogeco Communications CCA-T 71.730 0.170 0.24 10:34 71.850 71.360 14,448 95.210 63.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T 57.005 0.925 1.65 10:39 57.190 56.040 46,096 80.580 54.190  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 67.790 -0.080 -0.12 10:30 68.440 67.700 40,906 75.420 48.070  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 64.775 -0.165 -0.25 10:38 65.100 64.700 26,485 67.740 53.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Laurentian Bank of Canada LB-T 45.690 0.100 0.22 10:38 45.700 45.500 27,141 62.900 44.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Ag Growth International AFN-T 55.010 -0.480 -0.87 10:31 55.425 55.010 3,368 60.630 47.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Norbord Inc. OSB-T 53.960 0.230 0.43 10:38 54.460 53.800 44,454 58.920 40.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Canadian Gaming GC-T 47.670 -0.340 -0.71 10:38 48.020 47.450 12,786 55.850 23.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Mainstreet Equity MEQ-T 45.000 0.610 1.37 09:30 45.000 45.000 300 45.870 36.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 44.880 0.000 0.00 10:35 44.900 44.740 18,197 45.470 30.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Sleep Country Canada Holdings ZZZ-T 31.210 -0.240 -0.76 10:24 31.390 31.200 4,560 40.980 31.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Sierra Wireless SW-T 22.080 0.230 1.05 10:39 22.080 21.810 14,077 39.500 19.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 29.220 -0.100 -0.34 10:26 29.230 29.170 581 37.890 25.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Exchange Income EIF-T 31.650 0.050 0.16 10:38 31.900 31.500 14,247 37.600 25.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Stantec Inc. STN-T 34.160 -0.030 -0.09 10:21 34.230 34.010 146,770 37.130 30.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorel Industries DII.B-T 23.690 -0.230 -0.96 10:11 23.910 23.690 768 35.470 20.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorel Industries DII.B-T 23.690 -0.230 -0.96 10:11 23.910 23.690 768 35.470 20.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Parkland Fuel Corp. PKI-T 33.990 -0.280 -0.82 10:36 34.260 33.870 27,710 34.320 23.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 30.230 0.150 0.50 10:35 30.430 30.090 5,447 33.500 22.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Income Fund Holdings ENF-T 32.590 -0.320 -0.97 10:36 32.800 32.460 94,208 33.050 26.360  Stock today  Chart Company Snapshot Estimate Snapshot News
North West Company NWC-T 30.480 -0.070 -0.23 10:38 30.680 30.480 21,615 32.900 26.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 30.050 -0.350 -1.15 10:35 30.350 30.000 18,570 32.890 23.275  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 30.050 -0.350 -1.15 10:35 30.350 30.000 18,570 32.890 23.275  Stock today  Chart Company Snapshot Estimate Snapshot News
Russel Metals RUS-T 26.730 -0.060 -0.22 10:38 26.840 26.660 12,397 32.650 24.610  Stock today  Chart Company Snapshot Estimate Snapshot News
Kirkland Lake Gold KL-T 29.850 0.250 0.84 10:39 29.960 29.470 81,771 29.990 11.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Recipe Unlimited Corporation RECP-T 27.690 -0.050 -0.18 09:32 27.690 27.690 175 29.880 21.200  Stock today  Chart Company Snapshot News
Air Canada AC-T 20.680 -0.160 -0.77 10:39 21.040 20.670 198,966 29.110 18.640  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
AGT Food and Ingredients AGT-T 14.840 0.050 0.34 10:35 14.890 14.800 4,097 28.950 14.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Morneau Shepell Inc. MSI-T 27.600 0.060 0.22 10:28 27.670 27.440 15,412 27.910 19.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Northview Apartment REIT NVU.UN-T 26.780 0.050 0.19 10:39 26.840 26.660 19,198 27.880 20.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Wajax Corp. WJX-T 24.940 -0.050 -0.20 09:48 24.940 24.850 800 27.630 18.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Interfor Corporation IFP-T 25.220 0.220 0.88 10:37 25.310 24.830 24,737 27.270 17.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Pulp Products CFX-T 25.980 0.040 0.15 10:38 26.050 25.920 14,678 26.260 11.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Intertape Polymer Group ITP-T 17.160 -0.180 -1.04 10:38 17.390 17.060 19,941 25.410 16.875  Stock today  Chart Company Snapshot Estimate Snapshot News
Valener Inc. VNR-T 20.350 0.080 0.39 10:21 20.400 20.260 10,392 23.280 19.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Boston Pizza Royalties BPF.UN-T 19.230 -0.150 -0.77 10:39 19.320 19.170 18,238 23.160 19.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 15.680 -0.030 -0.19 10:38 15.820 15.620 44,589 23.000 15.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Cott Corp. BCB-T 22.060 0.010 0.05 10:38 22.140 21.960 8,264 22.750 17.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Pason Systems PSI-T 20.850 -0.420 -1.97 10:36 21.140 20.760 11,304 21.960 16.050  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 19.430 0.040 0.21 10:37 19.450 19.340 3,504 21.100 11.990  Stock today  Chart Company Snapshot Estimate Snapshot News
Polaris Infrastructure Inc. PIF-T 13.510 -0.050 -0.37 10:39 13.700 13.510 4,500 20.750 12.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Acadian Timber Corp. ADN-T 19.770 -0.040 -0.20 09:30 19.800 19.770 635 20.240 18.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 15.100 -0.020 -0.13 10:38 15.120 15.060 64,712 20.060 14.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Chemtrade Logistics Inc Fd CHE.UN-T 15.920 0.040 0.25 10:39 15.970 15.760 62,285 20.020 14.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Savaria Corp. SIS-T 16.770 -0.080 -0.47 10:39 16.930 16.750 57,535 19.240 12.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Gluskin Sheff + Associates Inc GS-T 16.710 -0.280 -1.65 10:32 16.990 16.690 6,771 19.200 14.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Sienna Senior Living Inc. SIA-T 16.520 0.120 0.73 10:38 16.530 16.470 49,792 18.900 16.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Bonterra Energy Corp. BNE-T 18.020 -0.190 -1.04 10:38 18.100 17.960 35,962 18.500 12.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Cascades Inc. CAS-T 11.740 0.220 1.91 10:39 11.750 11.480 131,460 18.200 11.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help