Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 185. Enter New Symbol(s)
Try our Quote Pal | Stop Auto Refresh
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: High - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of October 18, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Fairfax Financial Holdings FFH-T 659.800 6.130 0.94 11:34 671.200 653.240 17,325 788.880 614.590  Stock today  Chart Company Snapshot Estimate Snapshot News
Shopify Inc. SHOP-T 176.940 -1.950 -1.09 11:34 182.585 176.500 168,898 232.650 117.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 124.600 -0.610 -0.49 11:20 125.230 123.650 19,055 133.000 90.370  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
FirstService Corp. FSV-T 104.130 0.540 0.52 11:26 104.940 103.700 8,943 115.170 78.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Intact Financial IFC-T 101.165 -1.185 -1.16 11:34 102.300 100.950 146,700 109.330 91.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Methanex Corp. MX-T 96.860 -1.140 -1.16 11:34 97.990 96.770 95,369 107.070 61.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Premium Brands PBH-T 90.200 1.190 1.34 11:31 90.300 88.455 156,758 122.770 85.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 89.150 0.300 0.34 11:33 90.160 88.775 30,920 109.870 67.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinaxis Inc. KXS-T 88.700 1.590 1.83 11:33 89.050 87.020 44,606 100.680 63.150  Stock today  Chart Company Snapshot Estimate Snapshot News
TMX Group X-T 85.110 0.060 0.07 11:33 85.340 84.700 33,660 90.330 66.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Onex Corporation ONEX-T 84.100 -1.190 -1.40 11:34 85.090 83.520 25,055 101.170 82.870  Stock today  Chart Company Snapshot Recent News
Enghouse Systems ENGH-T 75.150 0.250 0.33 11:34 75.920 74.440 15,777 86.990 52.300  Stock today  Chart Company Snapshot News
Canada Goose Holdings GOOS-T 67.750 -0.640 -0.94 11:34 68.810 67.260 191,049 91.500 25.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Canopy Growth Corp. WEED-T 65.400 -0.360 -0.55 11:34 68.300 64.200 1,589,539 76.680 11.710  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 67.080 -0.160 -0.24 11:33 67.440 67.000 11,800 94.660 62.810  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 66.470 -0.160 -0.24 11:33 66.870 66.280 158,785 75.420 51.700  Stock today  Chart Company Snapshot Estimate Snapshot News
Toromont Industries TIH-T 63.470 0.820 1.31 11:32 63.650 62.470 51,952 68.110 46.240  Stock today  Chart Company Snapshot Estimate Snapshot News
West Fraser Timber Co. WFT-T 61.700 0.240 0.39 11:34 63.140 60.440 362,464 97.990 60.660  Stock today  Chart Company Snapshot News
BRP INC. DOO-T 59.130 -0.830 -1.38 11:34 60.110 59.070 112,947 74.670 38.940  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T 54.540 -0.420 -0.76 11:33 55.090 53.980 113,241 80.580 52.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Granite REIT GRT.UN-T 53.905 -0.595 -1.09 11:34 54.520 53.890 21,627 57.680 47.930  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Brookfield Business Partners BBU.UN-T 52.340 -1.060 -1.99 11:28 53.410 52.340 38,386 59.660 36.540  Stock today  Chart Company Snapshot News
Brookfield Infrastructure LP BIP.UN-T 51.600 -0.630 -1.21 11:31 52.250 51.600 33,100 59.280 45.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Spin Master TOY-T 50.340 0.410 0.82 11:33 50.340 49.650 17,760 61.760 43.730  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Boardwalk REIT BEI.UN-T 48.850 -0.330 -0.67 11:34 49.680 48.830 52,263 52.430 38.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Industrial Alliance Ins & Fin IAG-T 46.790 -0.710 -1.49 11:33 47.400 46.700 69,787 62.010 46.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Parkland Fuel Corp. PKI-T 45.930 -0.570 -1.23 11:34 46.540 45.870 190,202 47.450 23.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Winpak Ltd. WPK-T 45.300 -0.510 -1.11 11:31 46.030 45.140 84,121 55.970 42.500  Stock today  Chart Company Snapshot Estimate Snapshot News
CAP REIT CAR.UN-T 45.650 -0.120 -0.26 11:34 45.900 45.550 70,113 49.450 34.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Open Text OTEX-T 44.940 -0.420 -0.93 11:34 45.430 44.935 232,969 51.980 40.760  Stock today  Chart Company Snapshot Estimate Snapshot News
TFI International Inc. TFII-T 44.020 -0.080 -0.18 11:33 44.850 43.780 124,317 49.000 28.680  Stock today  Chart Company Snapshot News
NFI Group Inc. NFI-T 44.245 -0.685 -1.52 11:31 44.760 43.750 131,120 61.250 44.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Canadian Gaming GC-T 44.210 0.350 0.80 11:33 44.710 43.610 45,751 55.850 28.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Ritchie Bros Auctioneers Inc. RBA-T 42.970 -0.560 -1.29 11:33 43.520 42.930 32,697 50.660 30.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Laurentian Bank of Canada LB-T 41.800 -0.010 -0.02 11:34 42.170 41.800 60,175 62.900 40.250  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Stella-Jones Inc. SJ-T 41.800 -0.360 -0.85 11:33 42.110 41.750 35,683 52.220 41.525  Stock today  Chart Company Snapshot Estimate Snapshot News
Allied Properties REIT AP.UN-T 41.810 -0.120 -0.29 11:30 42.020 41.740 28,710 45.570 38.710  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 40.700 -0.530 -1.29 11:33 41.420 40.640 62,287 46.610 31.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Genworth MI Canada MIC-T 39.800 -0.660 -1.63 11:33 40.380 39.730 103,835 46.750 38.000  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Maxar Technologies MAXR-T 39.380 0.000 0.00 11:34 40.290 39.110 60,292 86.670 37.010  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Vermilion Energy Inc. VET-T 38.480 -1.090 -2.75 11:34 39.350 38.470 388,546 50.460 39.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Renewable Partners BEP.UN-T 38.080 0.010 0.03 11:27 38.200 37.940 38,385 45.470 37.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Cineplex Inc. CGX-T 36.290 0.630 1.77 11:33 36.450 35.610 149,948 39.990 27.560  Stock today  Chart Company Snapshot Estimate Snapshot News
ATCO Ltd. ACO.X-T 35.880 0.830 2.37 11:34 35.960 34.960 95,590 47.400 34.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Keyera Corp. KEY-T 34.640 -0.610 -1.73 11:34 35.120 34.570 155,216 39.310 31.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Norbord Inc. OSB-T 34.100 0.040 0.12 11:33 34.600 33.990 173,205 58.920 33.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Western Bank CWB-T 33.570 -0.400 -1.18 11:32 33.880 33.570 125,261 40.830 31.370  Stock today  Chart Company Snapshot Estimate Snapshot News
IGM Financial IGM-T 32.080 -0.770 -2.34 11:34 32.800 31.890 149,833 45.820 32.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Maple Leaf Foods MFI-T 32.670 0.300 0.93 11:34 32.750 32.240 50,954 37.080 26.500  Stock today  Chart Company Snapshot News
Stantec Inc. STN-T 31.940 -0.070 -0.22 11:32 32.090 31.870 115,787 37.130 30.970  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help