Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 191. Enter New Symbol(s)
Try our Quote Pal | Stop Auto Refresh
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: High - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of April 26, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Fairfax Financial Holdings FFH-T 702.000 19.960 2.93 16:00 706.100 680.590 100,345 708.990 547.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Shopify Inc. SHOP-T 160.110 6.070 3.94 16:00 161.500 156.120 222,145 202.450 96.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Premium Brands PBH-T 119.300 -0.830 -0.69 16:00 120.100 118.550 66,245 122.770 82.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 108.320 -0.660 -0.61 16:00 109.530 107.680 26,960 111.990 85.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Intact Financial IFC-T 97.890 0.120 0.12 16:00 98.850 97.100 173,472 109.330 91.410  Stock today  Chart Company Snapshot Estimate Snapshot News
West Fraser Timber Co. WFT-T 90.450 -3.550 -3.78 16:00 94.940 88.430 308,753 95.100 55.670  Stock today  Chart Company Snapshot News
Onex Corporation ONEX-T 93.380 1.360 1.48 16:53 93.760 91.430 111,767 106.050 85.600  Stock today  Chart Company Snapshot News
FirstService Corp. FSV-T 90.620 -1.530 -1.66 16:00 92.370 90.030 70,139 94.730 78.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 88.030 -0.390 -0.44 16:00 88.950 87.660 67,695 91.360 58.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Methanex Corp. MX-T 79.840 -4.040 -4.82 16:53 84.710 79.250 408,125 87.590 52.630  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Kinaxis Inc. KXS-T 82.580 0.340 0.41 16:00 83.070 81.600 54,583 91.980 63.150  Stock today  Chart Company Snapshot Estimate Snapshot News
TMX Group X-T 77.920 0.350 0.45 16:00 78.490 77.160 69,845 79.900 64.810  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Linamar Corp. LNR-T 72.730 0.370 0.51 16:00 73.230 72.080 111,738 80.580 57.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Enghouse Systems ENGH-T 68.460 1.240 1.84 16:00 69.170 67.320 23,201 68.720 49.310  Stock today  Chart Company Snapshot Recent News
Cogeco Communications CCA-T 68.690 0.880 1.30 16:00 68.740 67.850 120,721 95.210 66.040  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 62.860 -0.490 -0.77 16:00 64.450 62.700 380,247 64.920 48.070  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Maxar Technologies MAXR-T 58.540 0.220 0.38 16:00 59.330 58.280 80,928 86.670 55.130  Stock today  Chart Company Snapshot Estimate Snapshot News
New Flyer Industries Inc. NFI-T 58.090 0.240 0.41 16:00 58.320 57.420 176,029 61.250 47.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Toromont Industries TIH-T 56.130 -0.390 -0.69 16:00 56.190 54.040 161,527 58.790 43.510  Stock today  Chart Company Snapshot Estimate Snapshot News
BRP INC. DOO-T 53.540 -0.050 -0.09 16:00 54.050 53.050 108,741 55.700 31.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Norbord Inc. OSB-T 53.370 0.040 0.08 16:00 53.590 52.540 285,280 54.590 38.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Industrial Alliance Ins & Fin IAG-T 53.260 0.020 0.04 16:53 53.480 53.000 127,052 62.010 48.740  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Brookfield Infrastructure LP BIP.UN-T 52.620 0.230 0.44 16:00 52.870 52.110 119,351 59.280 45.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Cdn. Real Estate Investment REF.UN-T 50.850 0.570 1.13 16:00 51.050 50.450 273,023 52.350 42.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Granite REIT GRT.UN-T 50.180 0.610 1.23 16:00 50.360 49.510 44,682 52.690 47.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Winpak Ltd. WPK-T 50.090 0.710 1.44 16:00 50.170 48.950 48,369 61.430 42.500  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Spin Master TOY-T 49.720 2.220 4.67 16:53 49.890 47.500 193,403 61.760 34.520  Stock today  Chart Company Snapshot Estimate Snapshot News
Laurentian Bank of Canada LB-T 49.490 -0.050 -0.10 16:53 49.690 49.250 195,604 62.900 46.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Canada Goose Holdings GOOS-T 46.500 1.350 2.99 16:00 46.510 44.900 161,963 48.040 21.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Vermilion Energy Inc. VET-T 44.970 -0.560 -1.23 16:00 46.130 44.890 539,736 50.460 38.330  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Brookfield Business Partners BBU.UN-T 45.650 0.020 0.04 16:00 46.120 45.600 76,414 52.280 34.750  Stock today  Chart Company Snapshot News
Open Text OTEX-T 45.760 0.750 1.67 16:00 46.100 45.100 421,029 49.490 38.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Stella-Jones Inc. SJ-T 46.010 0.350 0.77 16:00 46.010 45.190 73,458 52.220 41.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Boardwalk REIT BEI.UN-T 44.860 0.400 0.90 16:00 45.130 44.260 51,220 49.750 37.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Ritchie Bros Auctioneers Inc. RBA-T 41.940 0.180 0.43 16:00 42.080 41.420 84,474 44.950 30.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Allied Properties REIT AP.UN-T 40.870 0.160 0.39 16:00 41.060 40.620 176,103 42.410 36.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Genworth MI Canada MIC-T 40.810 0.670 1.67 16:53 40.840 40.070 107,978 44.490 30.380  Stock today  Chart Company Snapshot Estimate Snapshot News
ATCO Ltd. ACO.X-T 39.880 -1.030 -2.52 16:00 40.500 39.710 165,370 51.690 40.160  Stock today  Chart Company Snapshot Estimate Snapshot News
The Stars Group Inc. TSGI-T 39.740 0.100 0.25 16:00 40.220 39.300 4,527,201 43.030 19.560  Stock today  Chart Company Snapshot Estimate Snapshot News
IGM Financial IGM-T 38.930 0.780 2.04 16:00 38.960 38.080 217,243 45.820 36.530  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Renewable Partners BEP.UN-T 38.480 0.140 0.37 16:53 38.730 38.300 106,591 45.470 38.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 38.050 0.560 1.49 16:00 38.200 37.540 194,982 39.910 30.290  Stock today  Chart Company Snapshot Estimate Snapshot News
CAP REIT CAR.UN-T 37.250 0.340 0.92 16:00 37.470 36.960 181,834 38.160 32.030  Stock today  Chart Company Snapshot Estimate Snapshot News
TFI International Inc. TFII-T 36.380 1.040 2.94 16:00 36.790 35.660 305,239 35.720 26.440  Stock today  Chart Company Snapshot News
Great Canadian Gaming GC-T 36.080 0.210 0.59 16:53 36.440 35.880 158,092 38.560 22.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Keyera Corp. KEY-T 34.840 0.220 0.64 16:00 34.900 34.340 386,021 42.570 31.200  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Sleep Country Canada Holdings ZZZ-T 34.690 0.650 1.91 16:00 34.870 34.070 61,429 42.360 31.070  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Canadian Western Bank CWB-T 34.330 0.180 0.53 16:53 34.450 34.110 144,370 40.830 23.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Stantec Inc. STN-T 33.000 1.250 3.94 16:00 34.340 31.800 658,438 37.130 30.240  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Great-West Lifeco GWO-T 34.230 0.360 1.06 16:00 34.320 33.670 330,667 37.350 32.270  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help