Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 177. Enter New Symbol(s)
Try our Quote Pal | Stop Auto Refresh
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Net Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of July 13, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Cogeco Communications CCA-T 71.560 0.630 0.89 16:00 71.740 70.550 111,254 95.210 63.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Mainstreet Equity MEQ-T 44.390 0.590 1.35 09:30 44.400 44.390 500 45.870 36.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T 56.080 0.530 0.95 16:00 56.180 55.290 202,168 80.580 54.190  Stock today  Chart Company Snapshot Estimate Snapshot News
TransGlobe Energy TGL-T 5.320 0.420 8.57 16:00 5.450 4.970 708,127 5.180 1.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Parkland Fuel Corp. PKI-T 34.270 0.410 1.21 16:00 34.320 33.780 330,377 33.880 23.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Crew Energy Inc. CR-T 2.260 0.230 11.33 16:00 2.270 2.030 1,838,855 4.710 1.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorel Industries DII.B-T 23.920 0.230 0.97 16:00 24.370 23.600 12,040 35.470 20.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorel Industries DII.B-T 23.920 0.230 0.97 16:00 24.370 23.600 12,040 35.470 20.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Altius Minerals Corp ALS-T 13.080 0.220 1.71 16:00 13.080 12.840 27,907 15.580 10.590  Stock today  Chart Company Snapshot Estimate Snapshot News
North West Company NWC-T 30.550 0.220 0.73 16:16 30.680 30.280 90,579 32.900 26.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Acadian Timber Corp. ADN-T 19.810 0.180 0.92 15:59 19.830 19.650 6,108 20.240 18.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Data Communications Management DCM-T 1.840 0.180 10.84 15:49 1.980 1.660 256,856 2.020 0.940  Stock today  Chart Company Snapshot Estimate Snapshot News
Bird Construction Inc. BDT-T 7.400 0.160 2.21 16:00 7.450 7.160 82,130 10.400 7.100  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 4.780 0.150 3.24 16:00 4.780 4.620 560,345 7.340 4.390  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 4.780 0.150 3.24 16:00 4.780 4.620 560,345 7.340 4.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Total Energy Services TOT-T 11.280 0.150 1.35 16:16 11.400 11.110 5,730 15.470 11.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Bonterra Energy Corp. BNE-T 18.210 0.140 0.77 16:00 18.370 18.010 66,561 18.500 12.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Pulp Products CFX-T 25.940 0.140 0.54 16:00 26.070 25.840 34,376 26.260 11.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Sierra Wireless SW-T 21.850 0.140 0.64 16:00 21.960 21.700 66,511 39.500 19.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Exchange Income EIF-T 31.600 0.120 0.38 16:00 31.730 31.320 34,817 37.600 25.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 15.120 0.110 0.73 16:16 15.290 14.970 212,967 20.060 14.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Laurentian Bank of Canada LB-T 45.590 0.110 0.24 16:00 45.710 45.200 153,005 62.900 44.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Silvercorp Metals SVM-T 3.670 0.110 3.09 16:00 3.670 3.540 157,121 4.240 2.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Silvercorp Metals SVM-T 3.670 0.110 3.09 16:00 3.670 3.540 157,121 4.240 2.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Cott Corp. BCB-T 22.050 0.100 0.46 16:00 22.090 21.810 224,021 22.750 17.810  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 64.940 0.100 0.15 16:00 65.250 64.840 225,039 67.740 53.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Whitecap Resources WCP-T 9.360 0.100 1.08 16:00 9.470 9.260 1,194,648 10.355 7.400  Stock today  Chart Company Snapshot Estimate Snapshot News
PHX Energy Services PHX-T 2.140 0.090 4.39 13:33 2.150 2.120 4,100 2.620 1.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Secure Energy Services SES-T 7.440 0.080 1.09 16:00 7.470 7.290 271,265 9.820 6.960  Stock today  Chart Company Snapshot Estimate Snapshot News
EXFO Inc. EXF-T 4.550 0.070 1.56 15:58 4.610 4.420 33,374 5.870 4.100  Stock today  Chart Company Snapshot Estimate Snapshot News
5N Plus VNP-T 3.400 0.070 2.10 15:52 3.400 3.320 11,710 3.710 2.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Savaria Corp. SIS-T 16.850 0.060 0.36 16:00 16.880 16.750 116,832 19.240 12.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Delphi Energy DEE-T 0.930 0.050 5.68 16:36 0.930 0.900 50,375 1.340 0.800  Stock today  Chart Company Snapshot Estimate Snapshot News
InterRent REIT IIP.UN-T 11.090 0.050 0.45 16:16 11.120 11.060 321,188 11.220 7.460  Stock today  Chart Company Snapshot Estimate Snapshot News
Stuart Olson Inc. SOX-T 7.770 0.050 0.65 16:00 7.800 7.720 15,169 8.390 5.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Uranium Participation U-T 4.250 0.050 1.19 16:00 4.310 4.200 159,092 4.680 3.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortuna Silver Mines FVI-T 7.270 0.040 0.55 16:00 7.290 7.110 197,871 7.775 5.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Golden Star Resources Ltd. GSC-T 0.890 0.040 4.71 16:00 0.890 0.850 63,925 1.170 0.700  Stock today  Chart Company Snapshot Estimate Snapshot News
Interfor Corporation IFP-T 25.000 0.040 0.16 16:16 25.460 24.950 96,087 27.270 17.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Imperial Metals Corp. III-T 1.770 0.040 2.31 15:56 1.780 1.730 17,894 4.120 1.700  Stock today  Chart Company Snapshot Estimate Snapshot News
Recipe Unlimited Corporation RECP-T 27.740 0.035 0.13 16:00 27.880 27.660 4,347 29.880 21.200  Stock today  Chart Company Snapshot News
Aimia Inc. AIM-T 2.360 0.030 1.29 16:00 2.360 2.310 152,915 4.330 1.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Chemtrade Logistics Inc Fd CHE.UN-T 15.880 0.030 0.19 16:00 16.020 15.790 145,371 20.020 14.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Copper Mountain Mining CMMC-T 1.180 0.030 2.61 16:00 1.190 1.150 92,606 1.850 0.820  Stock today  Chart Company Snapshot News
EcoSynthetix Inc. ECO-T 1.700 0.030 1.80 14:49 1.730 1.680 12,850 3.140 1.520  Stock today  Chart Company Snapshot Estimate Snapshot News
NGEx Resources NGQ-T 1.060 0.030 2.91 15:35 1.070 1.030 17,900 1.490 0.780  Stock today  Chart Company Snapshot Estimate Snapshot News
ZCL Composites ZCL-T 8.720 0.030 0.35 15:58 8.750 8.590 41,681 13.800 8.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Black Diamond Group BDI-T 3.860 0.020 0.52 16:00 3.900 3.840 68,357 3.900 1.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Bellatrix Exploration BXE-T 1.290 0.020 1.57 16:00 1.310 1.270 255,194 3.840 1.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Medical Facilities Corp. DR-T 14.580 0.020 0.14 16:00 14.750 14.520 107,029 16.090 11.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help