Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 187. Enter New Symbol(s)
Try our Quote Pal | Stop Auto Refresh
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Net Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of July 19, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Shopify Inc. SHOP-T 227.780 3.640 1.62 15:22 227.980 222.810 129,769 232.650 110.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinaxis Inc. KXS-T 93.190 2.420 2.67 15:22 93.850 90.420 65,902 91.550 63.150  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 68.470 1.100 1.63 15:22 68.470 67.170 93,937 75.420 48.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Premium Brands PBH-T 113.110 1.070 0.96 15:21 113.110 111.950 15,695 122.770 88.690  Stock today  Chart Company Snapshot Estimate Snapshot News
FirstService Corp. FSV-T 103.610 0.980 0.95 14:50 104.250 102.690 9,824 105.910 78.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 108.950 0.820 0.76 15:19 109.870 108.250 29,410 108.500 58.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Income Fund Holdings ENF-T 32.820 0.810 2.53 15:22 32.980 32.330 634,652 33.050 26.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Enghouse Systems ENGH-T 81.320 0.800 0.99 15:15 81.350 80.000 44,077 81.680 49.310  Stock today  Chart Company Snapshot News
Brookfield Property Partners BPY.UN-T 26.110 0.670 2.63 15:21 26.330 25.320 150,200 31.100 23.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Keyera Corp. KEY-T 37.150 0.550 1.50 15:22 37.460 36.410 178,171 40.170 31.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Winpak Ltd. WPK-T 44.890 0.530 1.19 15:15 45.130 44.260 27,032 57.660 42.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Capital Power CPX-T 25.750 0.520 2.06 15:22 25.825 25.190 162,928 26.510 22.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Allied Properties REIT AP.UN-T 43.140 0.460 1.08 15:22 43.200 42.660 105,771 43.800 37.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Genworth MI Canada MIC-T 44.960 0.450 1.01 15:21 45.060 44.500 112,514 44.610 34.280  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
ATCO Ltd. ACO.X-T 41.350 0.410 1.00 15:18 41.440 40.890 51,345 50.790 37.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Sleep Country Canada Holdings ZZZ-T 31.890 0.410 1.30 15:20 32.110 31.450 64,647 40.250 30.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Algonquin Power & Utilities AQN-T 13.050 0.400 3.16 15:22 13.120 12.630 1,863,628 14.400 12.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Northview Apartment REIT NVU.UN-T 27.320 0.400 1.49 15:15 27.320 26.880 53,397 27.880 20.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Utilities CU-T 33.300 0.380 1.15 15:20 33.420 32.900 131,770 41.900 30.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 45.550 0.370 0.82 15:22 45.810 45.070 88,834 45.690 30.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Westshore Terminals Investment WTE-T 24.680 0.370 1.52 15:20 24.730 24.250 116,317 26.570 20.710  Stock today  Chart Company Snapshot Estimate Snapshot News
Russel Metals RUS-T 27.330 0.340 1.26 15:21 28.340 27.290 270,348 32.650 24.610  Stock today  Chart Company Snapshot Estimate Snapshot News
Kirkland Lake Gold KL-T 28.920 0.320 1.12 15:22 29.660 27.710 1,039,648 30.650 11.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Maxar Technologies MAXR-T 68.860 0.310 0.45 15:21 69.410 68.390 79,419 86.670 55.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Open Text OTEX-T 49.990 0.310 0.62 15:22 50.210 49.040 223,176 50.220 38.650  Stock today  Chart Company Snapshot Estimate Snapshot News
IGM Financial IGM-T 39.390 0.300 0.77 15:21 39.510 39.080 71,290 45.820 36.530  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA-T 28.300 0.290 1.04 15:22 28.350 28.060 915,827 30.060 22.820  Stock today  Chart Company Snapshot Estimate Snapshot News
BRP INC. DOO-T 65.680 0.290 0.44 15:18 65.880 64.950 53,309 66.360 37.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Canada Goose Holdings GOOS-T 85.510 0.280 0.33 15:21 86.190 84.630 189,460 91.500 21.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Infrastructure LP BIP.UN-T 52.400 0.250 0.48 15:21 52.730 52.260 77,011 59.280 45.480  Stock today  Chart Company Snapshot Estimate Snapshot News
CAP REIT CAR.UN-T 43.990 0.250 0.57 15:22 44.340 43.710 151,184 44.630 32.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Celestica Inc. CLS-T 16.490 0.250 1.54 15:22 16.500 16.230 56,556 17.530 12.270  Stock today  Chart Company Snapshot Estimate Snapshot News
NovaGold Resources NG-T 6.000 0.250 4.35 15:15 6.070 5.690 196,143 6.470 4.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinder Morgan Canada KML-T 16.300 0.230 1.43 15:21 16.580 16.030 374,465 20.000 14.930  Stock today  Chart Estimate Snapshot Recent News Current Surprises
Enerplus Corp. ERF-T 17.220 0.210 1.23 15:22 17.490 17.030 729,236 17.680 10.450  Stock today  Chart Company Snapshot Estimate Snapshot News
NFI Group Inc. NFI-T 48.980 0.210 0.43 15:17 49.440 48.710 121,197 61.250 46.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Boardwalk REIT BEI.UN-T 45.130 0.200 0.45 15:21 45.150 44.685 124,286 49.180 37.960  Stock today  Chart Company Snapshot Estimate Snapshot News
North West Company NWC-T 30.265 0.195 0.65 15:22 30.600 30.030 58,433 32.900 26.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Pason Systems PSI-T 20.900 0.180 0.87 15:20 21.085 20.620 59,413 21.960 16.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Ritchie Bros Auctioneers Inc. RBA-T 43.280 0.180 0.42 15:21 43.620 43.130 225,271 47.670 30.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Chorus Aviation Inc. CHR-T 7.560 0.170 2.30 15:22 7.650 7.390 401,352 9.860 6.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Mullen Group MTL-T 16.190 0.170 1.06 15:22 16.190 15.930 66,953 17.620 14.100  Stock today  Chart Company Snapshot Estimate Snapshot News
PrairieSky Royalty PSK-T 24.990 0.170 0.68 15:22 25.240 24.540 310,065 35.900 24.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Tourmaline Oil TOU-T 24.420 0.170 0.70 15:22 24.770 24.080 379,514 28.740 17.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Morneau Shepell Inc. MSI-T 27.970 0.160 0.58 15:22 28.040 27.760 115,434 27.950 19.800  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Brookfield Renewable Partners BEP.UN-T 40.140 0.150 0.38 15:20 40.180 40.000 46,622 45.470 38.270  Stock today  Chart Company Snapshot Estimate Snapshot News
TFI International Inc. TFII-T 41.740 0.150 0.36 15:20 41.940 41.350 137,889 42.520 27.470  Stock today  Chart Company Snapshot News
Cascades Inc. CAS-T 12.330 0.140 1.15 15:21 12.380 12.130 174,676 18.120 11.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Chartwell Retirement Residence CSH.UN-T 15.590 0.140 0.91 15:20 15.620 15.480 73,204 16.470 14.250  Stock today  Chart Company Snapshot Estimate Snapshot News
EnerCare Inc. ECI-T 18.670 0.140 0.76 15:22 18.710 18.530 68,639 21.150 16.450  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help