Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 191. Enter New Symbol(s)
Try our Quote Pal | Stop Auto Refresh
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Net Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of April 24, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Fairfax Financial Holdings FFH-T 687.050 6.850 1.01 11:55 694.050 680.250 15,158 708.990 547.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Shopify Inc. SHOP-T 161.010 3.060 1.94 12:08 162.550 158.380 135,125 202.450 96.730  Stock today  Chart Company Snapshot Estimate Snapshot News
BRP INC. DOO-T 55.370 1.910 3.57 12:07 55.700 53.670 138,283 54.700 31.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Spin Master TOY-T 48.560 1.860 3.98 12:06 48.630 46.760 50,186 61.760 34.520  Stock today  Chart Company Snapshot Estimate Snapshot News
Canada Goose Holdings GOOS-T 46.820 1.790 3.98 12:08 46.830 44.640 103,742 48.040 21.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Industrial Alliance Ins & Fin IAG-T 54.700 1.520 2.86 12:07 54.850 53.160 153,010 62.010 48.740  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
West Fraser Timber Co. WFT-T 94.510 1.480 1.59 12:04 94.820 93.600 96,975 94.680 55.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Toromont Industries TIH-T 57.480 1.470 2.62 12:06 57.480 56.300 182,280 58.790 43.510  Stock today  Chart Company Snapshot Estimate Snapshot News
FirstService Corp. FSV-T 91.330 1.300 1.44 11:47 91.720 89.870 15,688 94.730 78.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Mitel Networks MNW-T 14.260 1.220 9.36 12:06 14.510 14.260 4,348,994 13.070 8.500  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Stella-Jones Inc. SJ-T 46.010 0.990 2.20 12:08 46.290 45.060 53,050 52.220 41.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Intact Financial IFC-T 98.110 0.980 1.01 12:07 98.150 96.860 28,224 109.330 91.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Endeavour Mining Corp. EDV-T 22.550 0.830 3.82 12:08 22.580 21.760 142,802 26.860 19.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Western Bank CWB-T 34.270 0.820 2.45 12:08 34.300 33.370 93,995 40.830 23.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinaxis Inc. KXS-T 85.360 0.770 0.91 12:08 85.775 84.570 14,001 91.980 63.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Finning International FTT-T 32.700 0.730 2.28 12:08 33.350 32.300 202,422 36.480 24.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Norbord Inc. OSB-T 54.120 0.690 1.29 12:05 54.590 53.630 107,821 53.950 38.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Enghouse Systems ENGH-T 68.420 0.570 0.84 11:58 68.420 67.320 62,057 68.720 49.310  Stock today  Chart Company Snapshot News
Laurentian Bank of Canada LB-T 49.290 0.570 1.17 12:06 49.340 48.830 63,347 62.900 46.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Maxar Technologies MAXR-T 58.420 0.550 0.95 12:06 58.560 57.750 77,454 86.670 55.130  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Tourmaline Oil TOU-T 24.100 0.530 2.25 12:07 24.270 23.450 543,084 29.030 17.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Enerflex Ltd. EFX-T 16.090 0.520 3.34 12:07 16.100 15.520 79,299 20.400 13.740  Stock today  Chart Company Snapshot Estimate Snapshot News
IGM Financial IGM-T 38.210 0.510 1.35 12:08 38.270 37.550 73,972 45.820 36.530  Stock today  Chart Company Snapshot Estimate Snapshot News
Sierra Wireless SW-T 22.490 0.490 2.23 12:08 22.490 22.090 47,979 43.160 19.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Torex Gold Resources TXG-T 13.490 0.450 3.45 12:08 13.510 13.070 136,921 26.230 7.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Sleep Country Canada Holdings ZZZ-T 34.420 0.440 1.29 11:57 34.710 34.090 17,758 42.360 31.070  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Canfor Corporation CFP-T 30.120 0.430 1.45 12:07 30.400 29.730 118,982 32.000 18.170  Stock today  Chart Company Snapshot Estimate Snapshot News
Canopy Growth Corp. WEED-T 28.510 0.360 1.28 12:08 28.880 28.070 1,362,079 44.000 6.580  Stock today  Chart Company Snapshot News
Seven Generations Energy VII-T 18.215 0.355 1.99 12:06 18.400 17.910 447,880 27.080 13.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Kirkland Lake Gold KL-T 20.880 0.350 1.70 12:08 20.900 20.510 177,541 22.280 8.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Power Financial Corp. PWF-T 33.010 0.330 1.01 12:08 33.110 32.700 103,229 37.000 31.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Enerplus Corp. ERF-T 15.590 0.320 2.10 12:08 16.010 15.260 707,216 15.890 8.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Mullen Group MTL-T 15.390 0.300 1.99 11:59 15.390 15.070 30,986 17.620 14.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Onex Corporation ONEX-T 92.650 0.290 0.31 12:05 93.350 92.240 25,703 106.050 85.600  Stock today  Chart Company Snapshot News
NuVista Energy Ltd NVA-T 8.585 0.285 3.43 12:08 8.640 8.300 399,606 9.160 5.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 32.360 0.270 0.84 12:08 32.590 32.010 8,221 37.890 25.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Centerra Gold CG-T 8.060 0.270 3.47 12:08 8.210 7.830 577,686 9.350 5.900  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Parkland Fuel Corp. PKI-T 29.210 0.270 0.93 12:07 29.250 28.780 72,995 32.450 23.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Peyto Exploration & Develop. PEY-T 12.100 0.250 2.11 12:08 12.330 11.920 729,081 26.640 9.830  Stock today  Chart Company Snapshot Estimate Snapshot News
Secure Energy Services SES-T 8.260 0.250 3.12 12:08 8.310 8.010 347,924 10.500 6.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Stantec Inc. STN-T 32.050 0.250 0.79 12:04 32.090 31.740 75,418 37.130 30.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 25.960 0.240 0.93 12:08 26.160 25.760 331,245 29.110 12.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Aphria Inc. APH-T 10.320 0.230 2.28 12:08 10.470 10.040 1,820,731 24.750 4.550  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Boyd Group Income Fund BYD.UN-T 110.230 0.230 0.21 11:59 111.000 109.880 6,087 111.990 85.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Great-West Lifeco GWO-T 33.890 0.230 0.68 12:07 33.990 33.700 132,814 37.350 32.270  Stock today  Chart Company Snapshot Estimate Snapshot News
NovaGold Resources NG-T 6.180 0.230 3.87 12:08 6.330 5.840 154,499 6.400 4.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Celestica Inc. CLS-T 13.530 0.210 1.58 12:08 13.570 13.390 99,159 19.940 12.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Paramount Resources POU-T 17.800 0.210 1.19 12:07 18.350 17.560 215,758 25.570 13.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Parex Resources Inc. PXT-T 21.520 0.190 0.89 12:07 21.740 21.130 197,197 21.340 12.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Cott Corp. BCB-T 18.680 0.180 0.97 12:08 18.900 18.470 62,983 22.750 16.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help