Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 185. Enter New Symbol(s)
Try our Quote Pal | Stop Auto Refresh
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Net Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of October 16, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Shopify Inc. SHOP-T 186.370 10.210 5.80 12:13 186.930 179.290 204,571 232.650 117.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Fairfax Financial Holdings FFH-T 664.330 8.590 1.31 12:13 666.230 657.050 5,814 788.880 614.590  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Canada Goose Holdings GOOS-T 68.880 3.060 4.65 12:13 68.900 66.300 143,431 91.500 25.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinaxis Inc. KXS-T 86.250 2.310 2.75 12:13 86.860 84.320 60,209 100.680 63.150  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Methanex Corp. MX-T 99.640 1.700 1.74 12:12 100.000 97.960 104,986 107.070 61.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Gibson Energy GEI-T 22.530 1.680 8.06 12:13 22.770 22.075 861,872 21.640 15.675  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
TMX Group X-T 84.050 1.650 2.00 12:10 84.170 82.350 49,934 90.330 66.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Premium Brands PBH-T 88.120 1.370 1.58 12:08 88.200 87.120 38,804 122.770 85.090  Stock today  Chart Company Snapshot Estimate Snapshot News
BRP INC. DOO-T 58.635 1.285 2.24 12:13 59.110 57.190 138,506 74.670 38.940  Stock today  Chart Company Snapshot Estimate Snapshot News
FirstService Corp. FSV-T 102.810 1.280 1.26 12:12 103.610 101.770 25,183 115.170 78.150  Stock today  Chart Company Snapshot Estimate Snapshot News
TFI International Inc. TFII-T 44.590 1.230 2.84 12:12 44.730 43.400 144,254 49.000 28.680  Stock today  Chart Company Snapshot News
Colliers International Group CIGI-T 89.130 1.040 1.18 12:06 89.390 87.930 63,183 109.870 67.910  Stock today  Chart Company Snapshot Estimate Snapshot News
West Fraser Timber Co. WFT-T 65.640 1.000 1.55 12:13 65.920 64.150 419,610 97.990 62.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Keyera Corp. KEY-T 35.750 0.990 2.85 12:12 35.760 34.850 179,910 39.310 31.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Parex Resources Inc. PXT-T 21.800 0.990 4.76 12:13 21.860 20.590 211,068 26.780 15.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Canadian Gaming GC-T 44.440 0.940 2.16 12:12 44.440 43.560 102,649 55.850 28.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Norbord Inc. OSB-T 36.750 0.920 2.57 12:13 36.820 35.510 191,400 58.920 34.710  Stock today  Chart Company Snapshot Estimate Snapshot News
Spin Master TOY-T 49.700 0.840 1.72 12:13 49.840 48.870 28,255 61.760 43.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Granite REIT GRT.UN-T 53.650 0.780 1.48 12:11 53.690 52.910 26,265 57.680 47.930  Stock today  Chart Company Snapshot Estimate Snapshot News
ShawCor Ltd. SCL-T 24.380 0.780 3.31 12:11 24.420 23.410 27,534 29.500 23.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Onex Corporation ONEX-T 83.820 0.740 0.89 12:11 84.190 82.970 35,803 101.170 82.870  Stock today  Chart Company Snapshot News
Enbridge Income Fund Holdings ENF-T 32.180 0.720 2.29 12:13 32.190 31.390 146,175 34.290 26.360  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Cott Corp. BCB-T 19.910 0.690 3.59 12:11 19.920 19.550 122,200 22.750 17.810  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Vermilion Energy Inc. VET-T 39.980 0.670 1.70 12:13 40.020 39.270 323,034 50.460 39.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Open Text OTEX-T 44.930 0.620 1.40 12:13 45.000 44.400 206,445 51.980 40.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Winpak Ltd. WPK-T 45.610 0.620 1.38 12:05 45.670 44.890 10,919 55.970 42.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 40.310 0.600 1.51 12:11 40.360 39.880 40,605 46.610 31.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Morneau Shepell Inc. MSI-T 27.870 0.580 2.13 12:12 27.870 27.330 51,871 28.570 20.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Kirkland Lake Gold KL-T 27.890 0.570 2.09 12:13 28.200 27.330 463,310 30.940 14.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Toromont Industries TIH-T 63.800 0.560 0.89 12:08 64.120 63.340 37,918 68.110 46.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Pason Systems PSI-T 20.610 0.520 2.59 12:09 20.630 20.110 37,064 22.100 16.050  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
The Stars Group Inc. TSGI-T 31.350 0.520 1.69 12:13 31.370 30.790 411,947 51.750 24.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T 56.080 0.510 0.92 12:13 56.220 54.500 131,989 80.580 52.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Boardwalk REIT BEI.UN-T 49.370 0.480 0.98 12:12 49.370 48.700 45,710 52.430 38.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Dream Office REIT D.UN-T 23.810 0.440 1.88 12:12 23.830 23.110 39,363 26.010 20.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Ritchie Bros Auctioneers Inc. RBA-T 43.990 0.440 1.01 12:13 44.140 43.400 35,627 50.660 30.630  Stock today  Chart Company Snapshot Estimate Snapshot News
PrairieSky Royalty PSK-T 21.770 0.410 1.92 12:13 21.870 21.110 168,886 35.900 21.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Chemtrade Logistics Inc Fd CHE.UN-T 14.460 0.400 2.84 12:12 14.560 14.070 44,668 19.890 14.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Parkland Fuel Corp. PKI-T 46.920 0.400 0.86 12:13 47.450 46.400 138,610 46.970 23.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Quebecor Inc. QBR.B-T 26.350 0.400 1.54 12:10 26.510 25.940 167,358 28.700 22.880  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Martinrea International. MRE-T 11.910 0.380 3.30 12:13 12.020 11.550 145,110 17.500 11.480  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 21.460 0.370 1.75 12:13 21.460 20.810 127,692 24.670 13.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinder Morgan Canada KML-T 17.070 0.360 2.15 12:13 17.115 16.710 91,668 20.000 14.930  Stock today  Chart Estimate Snapshot News
Brookfield Infrastructure LP BIP.UN-T 51.440 0.350 0.69 12:13 51.550 51.060 44,642 59.280 45.480  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Capital Power CPX-T 28.010 0.330 1.19 12:13 28.050 27.710 71,194 29.450 22.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Laurentian Bank of Canada LB-T 41.420 0.320 0.78 12:12 41.520 41.240 95,869 62.900 40.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Smartcentres REIT SRU.UN-T 29.840 0.320 1.08 12:08 29.850 29.540 85,754 31.920 28.135  Stock today  Chart Company Snapshot Estimate Snapshot News
Westshore Terminals Investment WTE-T 25.950 0.320 1.25 12:11 26.090 25.610 37,668 27.500 20.710  Stock today  Chart Company Snapshot Estimate Snapshot News
IGM Financial IGM-T 32.680 0.310 0.96 12:07 32.690 32.300 50,824 45.820 32.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Labrador Iron Ore Royalty LIF-T 28.610 0.310 1.10 12:08 28.920 28.070 52,212 28.980 20.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help