Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 177. Enter New Symbol(s)
Try our Quote Pal | Stop Auto Refresh
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Company - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of July 16, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
5N Plus VNP-T 3.330 -0.070 -2.06 14:46 3.430 3.330 17,020 3.710 2.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Absolute Software ABT-T 7.230 -0.020 -0.28 16:21 7.240 7.140 18,340 8.820 6.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Acadian Timber Corp. ADN-T 19.900 0.090 0.45 15:59 19.900 19.770 3,067 20.240 18.050  Stock today  Chart Company Snapshot News
Aecon Group ARE-T 15.080 -0.040 -0.26 16:00 15.120 15.050 241,364 20.060 14.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Ag Growth International AFN-T 55.020 -0.470 -0.85 16:00 55.425 54.890 9,469 60.630 47.080  Stock today  Chart Company Snapshot Estimate Snapshot News
AGF Management AGF.B-T 6.680 0.020 0.30 16:00 6.740 6.610 28,175 8.470 6.070  Stock today  Chart Company Snapshot Estimate Snapshot News
AGT Food and Ingredients AGT-T 14.760 -0.030 -0.20 15:59 14.890 14.730 16,994 28.950 14.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Aimia Inc. AIM-T 2.370 0.010 0.42 16:00 2.400 2.340 215,119 4.330 1.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 20.730 -0.110 -0.53 16:00 21.040 20.650 691,915 29.110 18.640  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Alaris Royalty AD-T 15.770 0.060 0.38 16:00 15.820 15.620 109,926 23.000 15.300  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Alcanna Inc. CLIQ-T 9.010 -0.110 -1.21 16:00 9.150 8.910 56,651 12.950 8.490  Stock today  Chart Company Snapshot News
Alexco Resource AXR-T 1.690 -0.070 -3.98 15:59 1.850 1.690 52,294 2.280 1.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Alexco Resource AXR-T 1.690 -0.070 -3.98 15:59 1.850 1.690 52,294 2.280 1.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Algonquin Power & Utilities AQN-T 12.590 -0.010 -0.08 16:00 12.690 12.530 616,839 14.400 12.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Alio Gold Inc. ALO-T 1.890 -0.010 -0.53 15:59 2.000 1.890 125,600 6.050 1.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Almaden Minerals Ltd. AMM-T 0.910 -0.030 -3.19 15:50 0.920 0.910 7,230 1.610 0.910  Stock today  Chart Company Snapshot Recent News
Altius Minerals Corp ALS-T 12.850 -0.230 -1.76 16:00 13.020 12.790 23,904 15.580 10.590  Stock today  Chart Company Snapshot Recent News
Altus Group AIF-T 29.040 -0.280 -0.95 16:00 29.330 29.000 46,572 37.890 25.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Argonaut Gold AR-T 2.130 -0.060 -2.74 16:00 2.200 2.130 240,807 2.920 2.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Asanko Gold Inc. AKG-T 1.460 -0.020 -1.35 16:00 1.510 1.440 114,920 2.080 0.550  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 19.270 -0.120 -0.62 16:00 19.450 19.060 85,436 21.100 11.990  Stock today  Chart Company Snapshot Estimate Snapshot News
Avalon Advanced Materials AVL-T 0.080 -0.005 -5.88 15:54 0.080 0.080 53,235 0.160 0.080  Stock today  Chart Company Snapshot News
Badger Daylighting BAD-T 30.330 0.250 0.83 16:00 30.540 30.090 33,820 33.500 22.370  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Banro Corp. BAA-T 0.150 0.000 0.00 Nov 20 0.000 0.000 0 0.860 0.130  Stock today  Chart Company Snapshot News
Bellatrix Exploration BXE-T 1.250 -0.040 -3.10 16:00 1.290 1.250 447,811 3.840 1.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Belo Sun Mining BSX-T 0.235 0.000 0.00 15:59 0.245 0.230 487,435 0.710 0.195  Stock today  Chart Company Snapshot News
Bird Construction Inc. BDT-T 7.400 0.000 0.00 16:00 7.450 7.330 82,031 10.400 7.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Black Diamond Group BDI-T 3.860 0.000 0.00 15:58 3.940 3.790 87,982 3.900 1.550  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
BlackPearl Resources PXX-T 1.410 -0.040 -2.76 16:00 1.440 1.410 71,822 1.680 0.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Bonterra Energy Corp. BNE-T 18.070 -0.140 -0.77 16:00 18.130 17.960 110,534 18.500 12.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Boston Pizza Royalties BPF.UN-T 19.170 -0.210 -1.08 15:59 19.320 19.030 48,727 23.160 19.360  Stock today  Chart Company Snapshot News
Calfrac Well Services CFW-T 5.520 -0.260 -4.50 16:00 5.660 5.410 412,204 8.350 2.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Canaccord Genuity Group CF-T 7.390 -0.010 -0.14 16:00 7.450 7.280 84,816 7.490 4.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Canexus Corporation CUS-T 1.640 0.000 0.00 Jun 11 0.000 0.000 0 1.640 1.640  Stock today  Chart Company Snapshot News
Canfor Pulp Products CFX-T 25.980 0.040 0.15 16:00 26.100 25.910 76,036 26.260 11.800  Stock today  Chart Company Snapshot News
CanWel Building Materials CWX-T 6.840 -0.025 -0.36 15:59 6.880 6.810 86,749 7.500 5.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Capstone Mining CS-T 0.930 -0.020 -2.11 15:59 0.960 0.915 741,007 1.620 0.940  Stock today  Chart Company Snapshot Estimate Snapshot News
Cascades Inc. CAS-T 11.790 0.270 2.34 16:00 11.840 11.480 496,099 18.200 11.290  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Cathedral Energy Services CET-T 1.190 -0.030 -2.46 16:00 1.230 1.190 47,087 2.020 0.960  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 64.590 -0.350 -0.54 16:00 65.100 64.400 163,491 67.740 53.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Celestica Inc. CLS-T 16.040 0.020 0.12 16:00 16.110 15.960 65,238 17.740 12.270  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Cequence Energy CQE-T 0.095 -0.005 -5.00 15:56 0.105 0.095 576,600 0.195 0.040  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 4.600 -0.180 -3.77 16:00 4.710 4.560 1,027,196 7.340 4.390  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 4.600 -0.180 -3.77 16:00 4.710 4.560 1,027,196 7.340 4.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Chemtrade Logistics Inc Fd CHE.UN-T 15.790 -0.090 -0.57 16:00 16.000 15.740 197,605 20.020 14.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Chorus Aviation Inc. CHR-T 7.140 0.020 0.28 16:00 7.210 7.100 312,873 9.860 6.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 71.700 0.140 0.20 16:00 71.850 71.360 67,914 95.210 63.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Colabor Group Inc. GCL-T 0.495 0.000 0.00 15:29 0.500 0.495 5,950 0.960 0.470  Stock today  Chart Company Snapshot News
Colliers International Group CIGI-T 105.660 -1.400 -1.31 16:00 107.470 104.410 29,162 108.390 58.510  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Concordia International (D) CXR-T 0.255 -0.015 -5.56 15:59 0.265 0.250 100,826 2.280 0.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help