Quotes - Price Reports | Globe Investor

Price Reports

Index=S&P/TSX Composite

Symbol 1 to 50 of 243.

Enter New Symbol(s)
Try our Quote Pal | Stop Auto Refresh

Price

Financial

Estimate

Quotes |

$ Change |

% Change |

5-Star Ratings

Sort by: Symbol - Descending (Click on a column heading to sort up or down)											PowerView
Company	Symbol	As of October 19, 2018									Find out More
		Latest Price	Change		Time	High	Low	Volume	52 Weeks
		Latest Price	Net	%	Time	High	Low	Volume	High	Low
Sleep Country Canada Holdings	ZZZ-T	27.010	-0.010	-0.04	16:00	27.090	26.500	102,853	39.220	26.760
Yamana Gold Inc.	YRI-T	3.470	-0.050	-1.42	16:16	3.570	3.450	2,431,772	4.685	3.030
TMX Group	X-T	81.720	-2.080	-2.48	16:00	83.850	81.610	104,690	90.330	66.430
Westshore Terminals Investment	WTE-T	25.720	0.310	1.22	16:00	25.890	25.490	117,362	27.500	20.710
WSP Global Inc.	WSP-T	65.940	-0.230	-0.35	16:00	67.160	65.920	198,876	75.420	52.400
Wheaton Precious Metals	WPM-T	22.810	-0.080	-0.35	16:00	23.120	22.720	670,608	29.930	19.870
Winpak Ltd.	WPK-T	45.320	0.140	0.31	16:00	45.690	45.210	30,317	55.970	42.500
George Weston	WN-T	92.020	0.770	0.84	16:00	92.740	91.280	190,594	113.700	89.020
WestJet Airlines	WJA-T	18.820	0.270	1.46	16:00	19.030	18.380	343,667	27.970	16.820
West Fraser Timber Co.	WFT-T	66.850	3.130	4.91	16:00	66.990	63.120	1,186,422	97.990	60.440
Western Forest Products	WEF-T	1.870	-0.020	-1.06	16:00	1.920	1.840	1,221,503	2.950	1.790
Canopy Growth Corp.	WEED-T	61.300	-2.640	-4.13	16:15	66.990	59.610	5,218,328	76.680	11.710
Whitecap Resources	WCP-T	6.840	0.010	0.15	16:00	6.970	6.830	1,261,800	10.355	6.780
Waste Connections	WCN-T	101.060	0.070	0.07	16:00	101.680	100.900	340,570	107.010	81.520
Seven Generations Energy	VII-T	14.440	0.140	0.98	16:00	14.760	14.440	468,570	21.250	13.620
Vermilion Energy Inc.	VET-T	37.990	-0.310	-0.81	16:00	38.890	37.955	744,113	50.460	37.990
Uni-Select Inc.	UNS-T	21.280	-0.030	-0.14	16:00	21.680	21.270	145,817	29.100	18.475
Torex Gold Resources	TXG-T	12.990	0.120	0.93	16:00	13.050	12.810	186,636	19.200	7.290
The Stars Group Inc.	TSGI-T	30.520	-0.370	-1.20	16:16	31.360	30.400	695,479	51.750	24.900
Turquoise Hill Resources	TRQ-T	2.360	-0.070	-2.88	16:00	2.460	2.360	904,373	4.520	2.275
TransCanada Corp.	TRP-T	53.430	0.810	1.54	16:00	53.900	52.700	2,397,094	65.180	50.280
Thomson Reuters	TRI-T	61.060	-0.260	-0.42	16:16	61.750	61.060	820,724	61.580	46.690
Spin Master	TOY-T	49.750	0.210	0.42	16:00	49.980	49.190	72,166	61.760	43.730
Tourmaline Oil	TOU-T	19.940	0.440	2.26	16:00	20.150	19.570	1,321,641	27.260	17.780
TORC Oil & Gas Ltd.	TOG-T	5.970	0.100	1.70	16:00	6.090	5.920	543,359	8.120	5.660
Toromont Industries	TIH-T	63.630	0.240	0.38	16:16	64.560	63.520	150,906	68.110	46.240
Tahoe Resources	THO-T	3.580	-0.060	-1.65	16:00	3.720	3.530	944,087	7.270	3.360
TFI International Inc.	TFII-T	44.540	1.040	2.39	16:00	44.810	43.510	580,269	49.000	28.680
Teck Resources	TECK.B-T	30.610	-0.080	-0.26	16:16	31.090	30.500	1,807,854	39.080	25.890
TD Bank	TD-T	74.040	-0.260	-0.35	16:00	74.630	73.930	2,882,086	80.050	69.210
Trican Well Service	TCW-T	1.910	-0.030	-1.55	16:00	1.990	1.900	2,955,478	5.340	1.900
Tricon Capital Group	TCN-T	10.500	0.220	2.14	16:00	10.560	10.290	305,220	11.880	9.570
Transcontinental Inc.	TCL.A-T	20.700	-0.340	-1.62	16:16	21.350	20.680	339,422	32.890	20.420
TransAlta Corp.	TA-T	7.200	0.100	1.41	16:00	7.280	7.120	416,026	8.180	6.310
TELUS Corp.	T-T	45.690	0.480	1.06	16:00	45.980	45.190	1,205,465	49.150	43.880
Sierra Wireless	SW-T	23.940	-0.360	-1.48	16:00	24.450	23.870	92,963	30.170	19.060
Suncor Energy	SU-T	46.850	0.450	0.97	16:00	47.050	46.480	3,263,883	55.470	40.490
Stantec Inc.	STN-T	32.860	1.060	3.33	16:00	33.035	31.800	478,199	37.130	30.970
SSR Mining	SSRM-T	14.280	0.150	1.06	16:00	14.320	14.090	460,192	14.620	9.655
Sandstorm Gold Ltd.	SSL-T	5.400	0.030	0.56	16:00	5.460	5.360	249,109	6.950	4.620
Smartcentres REIT	SRU.UN-T	30.220	0.530	1.79	16:00	30.350	29.770	151,784	31.920	28.135
Superior Plus	SPB-T	12.320	0.070	0.57	16:00	12.400	12.250	459,140	13.560	11.260
SNC-Lavalin Group	SNC-T	46.910	-0.980	-2.05	16:00	48.190	46.840	432,601	61.540	43.730
Semafo Inc.	SMF-T	3.210	-0.010	-0.31	16:00	3.270	3.170	617,810	4.140	2.730
Sun Life Financial Inc.	SLF-T	49.340	1.000	2.07	16:00	49.530	48.390	1,664,801	56.090	47.550
Shaw Communications	SJR.B-T	25.200	0.450	1.82	16:00	25.235	24.780	755,991	30.000	23.900
Stella-Jones Inc.	SJ-T	42.260	0.400	0.96	16:00	42.640	41.840	133,438	52.220	41.525
Shopify Inc.	SHOP-T	166.070	-10.000	-5.68	16:00	179.900	165.500	505,210	232.650	117.110
Secure Energy Services	SES-T	7.980	-0.010	-0.13	16:00	8.130	7.960	207,993	9.820	6.980
ShawCor Ltd.	SCL-T	24.360	0.340	1.42	16:00	24.750	24.020	88,135	29.500	23.220

Quotes delayed 15 minutes.
Click the Symbol link or

to view Stock Today. To view a chart select

. Select underlined company name or

to view Company Snapshot. To view Estimate Snapshot select

. To view Company News select

for latest 24 hours news or

to view all available news for the company. To order Free Annual Reports for selected companies select the

icon. To view Current Surprises select

Symbol Lookup

REPORTS HELP: Click on a term for more information