Quotes - Price Reports | Globe Investor

Price Reports

Index=S&P/TSX Composite

Symbol 1 to 50 of 245.

Enter New Symbol(s)
Try our Quote Pal | Stop Auto Refresh

Price

Financial

Estimate

Quotes |

$ Change |

% Change |

5-Star Ratings

Sort by: Symbol - Descending (Click on a column heading to sort up or down)											PowerView
Company	Symbol	As of July 20, 2018									Find out More
		Latest Price	Change		Time	High	Low	Volume	52 Weeks
		Latest Price	Net	%	Time	High	Low	Volume	High	Low
Sleep Country Canada Holdings	ZZZ-T	31.360	-0.440	-1.38	16:00	31.750	31.290	71,142	40.250	30.870
Yamana Gold Inc.	YRI-T	3.710	0.030	0.82	16:00	3.720	3.650	1,273,156	4.685	3.040
TMX Group	X-T	87.160	0.180	0.21	16:00	87.790	87.070	41,032	88.230	64.810
Westshore Terminals Investment	WTE-T	24.650	-0.010	-0.04	16:00	24.750	24.540	102,636	26.570	20.710
WSP Global Inc.	WSP-T	67.640	-0.550	-0.81	16:00	68.380	67.480	112,164	75.420	48.070
Wheaton Precious Metals	WPM-T	27.950	-0.240	-0.85	16:00	28.230	27.850	618,887	29.930	23.180
Winpak Ltd.	WPK-T	45.060	0.150	0.33	16:00	45.250	44.800	52,085	57.170	42.500
George Weston	WN-T	109.870	-1.060	-0.96	16:00	110.830	109.610	72,195	117.290	100.620
WestJet Airlines	WJA-T	18.650	-0.180	-0.96	16:00	19.050	18.580	340,739	28.000	16.820
West Fraser Timber Co.	WFT-T	81.730	-7.220	-8.12	16:00	92.500	81.560	1,459,914	97.990	60.600
Western Forest Products	WEF-T	-	-	-	-	-	-	-	-	-
Canopy Growth Corp.	WEED-T	31.850	-1.860	-5.52	16:44	34.150	31.810	6,487,621	48.720	8.150
Whitecap Resources	WCP-T	8.920	0.030	0.34	16:00	8.995	8.870	950,647	10.355	7.400
Waste Connections	WCN-T	101.200	-1.260	-1.23	16:00	101.900	100.760	173,850	103.450	79.010
Valeant Pharmaceuticals Intl.	VRX-T	30.800	0.000	0.00	Jul 16	0.000	0.000	0	36.020	14.010
Seven Generations Energy	VII-T	14.770	0.260	1.79	16:00	14.770	14.370	1,253,761	22.950	13.620
Vermilion Energy Inc.	VET-T	46.940	-0.440	-0.93	16:00	47.450	46.760	315,130	50.460	38.330
Uni-Select Inc.	UNS-T	21.990	0.280	1.29	16:00	22.150	21.590	67,168	30.420	18.475
Torex Gold Resources	TXG-T	10.910	0.030	0.28	16:00	11.170	10.820	140,235	23.190	7.290
The Stars Group Inc.	TSGI-T	48.570	-1.410	-2.82	16:00	49.940	47.370	2,325,796	51.750	19.560
Turquoise Hill Resources	TRQ-T	3.720	-0.030	-0.80	16:00	3.770	3.700	397,890	4.520	3.400
TransCanada Corp.	TRP-T	58.060	-1.350	-2.27	16:00	59.000	58.010	2,187,981	65.180	50.280
Thomson Reuters	TRI-T	55.580	-0.220	-0.39	16:00	55.690	55.000	365,134	61.110	46.690
Spin Master	TOY-T	55.080	-1.310	-2.32	16:00	56.390	55.010	57,286	61.760	37.010
Tourmaline Oil	TOU-T	24.310	-0.060	-0.25	16:00	24.470	24.190	477,393	28.740	17.780
TORC Oil & Gas Ltd.	TOG-T	-	-	-	-	-	-	-	-	-
Toromont Industries	TIH-T	58.700	0.270	0.46	16:00	59.210	58.370	78,352	60.190	43.830
Tahoe Resources	THO-T	5.940	-0.090	-1.49	16:00	6.070	5.930	610,259	8.500	4.750
TFI International Inc.	TFII-T	42.450	0.710	1.70	16:00	42.500	41.600	375,413	42.520	27.750
Teck Resources	TECK.B-T	32.000	-0.080	-0.25	16:00	32.330	31.900	1,011,388	39.080	24.060
TD Bank	TD-T	76.010	-0.310	-0.41	16:00	76.150	75.890	2,428,876	77.470	63.130
Trican Well Service	TCW-T	2.950	-0.010	-0.34	16:00	2.960	2.920	1,422,939	5.340	2.770
Tricon Capital Group	TCN-T	10.910	0.010	0.09	16:00	10.990	10.850	244,713	11.700	9.570
Transcontinental Inc.	TCL.A-T	29.830	-0.160	-0.53	16:00	30.000	29.740	156,505	32.890	23.275
TransAlta Corp.	TA-T	7.030	0.020	0.29	16:00	7.030	6.960	991,236	8.315	6.310
TELUS Corp.	T-T	47.680	-0.300	-0.63	16:00	47.960	47.660	717,151	48.940	43.300
Sierra Wireless	SW-T	22.170	0.030	0.14	16:00	22.250	21.840	57,986	39.500	19.060
Suncor Energy	SU-T	54.000	-0.110	-0.20	16:00	54.250	53.680	2,830,825	55.350	37.750
Stantec Inc.	STN-T	33.650	-0.390	-1.15	16:00	34.060	33.640	70,796	37.130	30.970
SSR Mining	SSRM-T	13.600	0.030	0.22	16:00	13.660	13.500	196,549	14.620	9.655
Sandstorm Gold Ltd.	SSL-T	5.840	-0.090	-1.52	16:00	5.950	5.780	218,096	6.950	4.840
Smartcentres REIT	SRU.UN-T	29.890	-0.380	-1.26	16:00	30.350	29.840	266,609	31.900	28.135
Superior Plus	SPB-T	12.710	-0.150	-1.17	16:00	12.920	12.620	2,135,297	13.510	10.800
SNC-Lavalin Group	SNC-T	56.320	-0.540	-0.95	16:00	57.230	56.160	262,912	61.540	50.870
Semafo Inc.	SMF-T	3.790	-0.020	-0.52	16:00	3.850	3.750	365,933	4.140	2.700
Sun Life Financial Inc.	SLF-T	52.970	-0.470	-0.88	16:00	53.420	52.850	682,090	56.090	46.190
Shaw Communications	SJR.B-T	26.950	-0.040	-0.15	16:00	27.050	26.850	707,170	30.000	23.900
Stella-Jones Inc.	SJ-T	46.940	-0.170	-0.36	16:00	47.310	46.730	69,002	52.220	42.440
Shopify Inc.	SHOP-T	225.030	-2.430	-1.07	16:00	229.890	224.800	163,872	232.650	110.050
Secure Energy Services	SES-T	7.850	-0.020	-0.25	16:00	7.900	7.820	425,587	9.820	6.960

Quotes delayed 15 minutes.
Click the Symbol link or

to view Stock Today. To view a chart select

. Select underlined company name or

to view Company Snapshot. To view Estimate Snapshot select

. To view Company News select

for latest 24 hours news or

to view all available news for the company. To order Free Annual Reports for selected companies select the

icon. To view Current Surprises select

Symbol Lookup

REPORTS HELP: Click on a term for more information