Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 249. Enter New Symbol(s)
Try our Quote Pal | Stop Auto Refresh
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of January 22, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Sleep Country Canada Holdings ZZZ-T 33.720 -0.500 -1.46 14:59 34.330 33.590 72,382 42.360 28.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Yamana Gold Inc. YRI-T 4.230 0.050 1.20 15:05 4.270 4.165 1,355,998 4.800 2.840  Stock today  Chart Company Snapshot Estimate Snapshot News
TMX Group X-T 76.130 1.230 1.64 15:05 76.260 74.760 98,835 79.900 64.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Westshore Terminals Investment WTE-T 25.770 -0.220 -0.85 15:01 25.930 25.680 41,851 29.050 19.070  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 62.240 0.250 0.40 15:06 62.590 61.960 137,300 62.140 43.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Wheaton Precious Metals WPM-T 26.930 -0.590 -2.14 15:06 27.450 26.920 449,974 30.320 23.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Winpak Ltd. WPK-T 45.260 -0.400 -0.88 15:04 45.780 44.820 44,378 61.430 43.510  Stock today  Chart Company Snapshot Estimate Snapshot News
George Weston WN-T 110.290 0.610 0.56 15:04 110.600 109.000 69,199 125.670 104.490  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
WestJet Airlines WJA-T 25.220 -0.340 -1.33 15:06 25.420 25.070 213,945 28.000 21.030  Stock today  Chart Company Snapshot Estimate Snapshot News
West Fraser Timber Co. WFT-T 85.610 -0.130 -0.15 15:06 86.110 85.120 93,178 88.980 42.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Western Forest Products WEF-T 2.720 0.010 0.37 15:05 2.730 2.660 272,693 2.840 1.790  Stock today  Chart Company Snapshot Estimate Snapshot News
Canopy Growth Corp. WEED-T 37.210 -0.270 -0.72 15:06 38.090 36.440 3,523,960 44.000 6.580  Stock today  Chart Company Snapshot News
Whitecap Resources WCP-T 9.610 0.080 0.84 15:04 9.660 9.450 1,457,536 11.480 8.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Waste Connections WCN-T 89.880 -0.110 -0.12 15:06 90.060 89.280 185,899 94.860 68.353  Stock today  Chart Company Snapshot Estimate Snapshot News
Valeant Pharmaceuticals Intl. VRX-T 27.360 0.440 1.63 15:06 27.500 26.600 1,343,184 30.560 11.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Seven Generations Energy VII-T 18.780 0.180 0.97 15:05 18.810 18.300 387,595 27.740 16.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Vermilion Energy Inc. VET-T 49.710 0.710 1.45 15:05 49.860 48.700 360,286 55.770 38.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Uni-Select Inc. UNS-T 27.220 -0.470 -1.70 15:01 27.830 27.110 38,670 37.030 23.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Torex Gold Resources TXG-T 12.050 -0.410 -3.29 15:04 12.550 12.000 199,771 33.850 10.120  Stock today  Chart Company Snapshot Estimate Snapshot News
The Stars Group Inc. TSGI-T 32.320 0.790 2.51 15:06 32.750 31.090 366,537 31.730 17.650  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Turquoise Hill Resources TRQ-T 4.180 -0.010 -0.24 15:01 4.250 4.170 795,882 4.920 3.250  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
TransCanada Corp. TRP-T 59.690 -0.130 -0.22 15:06 59.970 59.610 888,039 65.240 59.120  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Thomson Reuters TRI-T 54.060 -0.520 -0.95 15:06 54.450 53.980 861,816 62.830 54.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Spin Master TOY-T 52.310 -1.870 -3.45 15:03 54.230 52.270 54,281 54.750 30.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Tourmaline Oil TOU-T 21.310 0.690 3.35 15:06 21.340 20.630 521,438 32.060 19.650  Stock today  Chart Company Snapshot Estimate Snapshot News
TORC Oil & Gas Ltd. TOG-T 7.300 0.040 0.55 15:06 7.360 7.200 437,706 7.910 4.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Toromont Industries TIH-T 54.570 -0.560 -1.02 15:05 55.180 54.360 39,490 58.440 41.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Tahoe Resources THO-T 5.690 0.130 2.34 15:07 5.755 5.560 1,402,721 12.980 5.310  Stock today  Chart Company Snapshot Estimate Snapshot News
TFI International Inc. TFII-T 31.910 -0.940 -2.86 15:06 32.750 31.880 91,222 35.830 26.440  Stock today  Chart Company Snapshot News
Teck Resources TECK.B-T 36.120 -0.670 -1.82 15:06 36.700 35.350 1,798,330 38.890 19.270  Stock today  Chart Company Snapshot Estimate Snapshot News
TD Bank TD-T 74.220 0.140 0.19 15:06 75.000 74.120 2,558,570 75.210 61.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Trican Well Service TCW-T 4.115 0.065 1.60 15:06 4.145 3.970 2,616,728 5.590 3.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Tricon Capital Group TCN-T 10.840 -0.080 -0.73 15:01 10.980 10.820 172,152 12.050 9.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 25.650 0.570 2.27 15:04 25.650 24.980 68,064 31.955 20.220  Stock today  Chart Company Snapshot Estimate Snapshot News
TransAlta Corp. TA-T 7.050 -0.010 -0.14 15:06 7.085 7.000 246,407 8.500 6.880  Stock today  Chart Company Snapshot Estimate Snapshot News
TELUS Corp. T-T 46.770 -0.140 -0.30 15:06 47.120 46.730 466,092 48.940 42.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Sierra Wireless SW-T 24.510 -0.420 -1.68 15:03 24.940 24.510 50,288 43.160 20.990  Stock today  Chart Company Snapshot Estimate Snapshot News
Suncor Energy SU-T 46.340 0.120 0.26 15:06 46.580 46.150 1,127,388 47.690 36.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Stantec Inc. STN-T 35.970 0.260 0.73 15:06 36.000 35.450 163,903 37.130 30.240  Stock today  Chart Company Snapshot Estimate Snapshot News
SSR Mining SSRM-T 11.410 0.040 0.35 15:05 11.500 11.290 189,341 16.110 9.655  Stock today  Chart Company Snapshot Estimate Snapshot News
Sandstorm Gold Ltd. SSL-T 6.380 -0.040 -0.62 15:03 6.470 6.360 185,529 6.810 4.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Smartcentres REIT SRU.UN-T 30.750 0.270 0.89 15:06 30.820 30.440 129,318 33.990 28.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Spartan Energy SPE-T 7.080 0.000 0.00 15:04 7.140 7.000 206,543 9.030 5.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Superior Plus SPB-T 12.000 -0.110 -0.91 15:06 12.140 11.990 158,911 13.340 10.800  Stock today  Chart Company Snapshot Estimate Snapshot News
SNC-Lavalin Group SNC-T 56.050 -0.900 -1.58 15:06 56.840 56.020 169,765 59.380 50.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Semafo Inc. SMF-T 3.800 -0.020 -0.52 15:06 3.850 3.760 406,077 5.240 2.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Sun Life Financial Inc. SLF-T 54.850 -0.250 -0.45 15:06 55.200 54.580 606,614 55.200 43.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Shaw Communications SJR.B-T 27.000 0.000 0.00 15:06 27.150 26.780 496,937 30.440 26.475  Stock today  Chart Company Snapshot Estimate Snapshot News
Stella-Jones Inc. SJ-T 49.450 -0.410 -0.82 15:00 50.000 49.350 24,186 51.490 38.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Shopify Inc. SHOP-T 148.270 3.800 2.63 15:06 148.790 143.510 162,154 151.880 64.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help