Quotes - Price Reports | Globe Investor

Price Reports

Index=S&P/TSX Composite

Symbol 1 to 50 of 249.

Enter New Symbol(s)
Try our Quote Pal | Stop Auto Refresh

Price

Financial

Estimate

Quotes |

$ Change |

% Change |

5-Star Ratings

Sort by: Symbol - Descending (Click on a column heading to sort up or down)											PowerView
Company	Symbol	As of April 20, 2018									Find out More
		Latest Price	Change		Time	High	Low	Volume	52 Weeks
		Latest Price	Net	%	Time	High	Low	Volume	High	Low
Sleep Country Canada Holdings	ZZZ-T	33.780	0.040	0.12	16:00	33.840	33.150	48,508	42.360	31.070
Yamana Gold Inc.	YRI-T	3.770	0.020	0.53	16:00	3.775	3.680	1,459,328	4.685	2.840
TMX Group	X-T	77.500	0.440	0.57	16:19	77.650	76.890	39,583	79.900	64.810
Westshore Terminals Investment	WTE-T	23.910	0.030	0.13	16:00	24.020	23.775	65,757	26.650	19.070
WSP Global Inc.	WSP-T	63.770	1.240	1.98	16:00	63.850	62.360	297,473	64.250	48.070
Wheaton Precious Metals	WPM-T	27.130	-0.330	-1.20	16:00	27.460	27.035	721,664	29.900	23.180
Winpak Ltd.	WPK-T	48.310	0.080	0.17	16:00	48.360	47.900	20,927	61.430	42.500
George Weston	WN-T	104.730	0.260	0.25	16:00	105.170	104.380	63,874	125.670	100.620
WestJet Airlines	WJA-T	22.860	-0.220	-0.95	16:00	23.130	22.800	291,394	28.000	21.540
West Fraser Timber Co.	WFT-T	92.350	0.160	0.17	16:00	93.480	91.830	190,227	94.680	55.670
Western Forest Products	WEF-T	2.780	0.010	0.36	16:19	2.780	2.750	531,196	2.900	2.040
Canopy Growth Corp.	WEED-T	30.010	-0.240	-0.79	16:00	30.880	29.890	3,025,071	44.000	6.580
Whitecap Resources	WCP-T	9.340	0.040	0.43	16:00	9.470	9.160	2,333,881	10.200	7.400
Waste Connections	WCN-T	94.000	0.420	0.45	16:00	94.650	93.570	206,152	97.240	79.010
Valeant Pharmaceuticals Intl.	VRX-T	21.940	0.000	0.00	16:19	22.130	21.620	615,269	30.560	11.200
Seven Generations Energy	VII-T	17.540	-0.060	-0.34	16:00	17.680	17.280	943,200	27.080	13.620
Vermilion Energy Inc.	VET-T	45.900	-0.100	-0.22	16:00	46.020	45.150	475,033	50.460	38.330
Uni-Select Inc.	UNS-T	19.930	-0.350	-1.73	16:00	20.470	19.800	96,598	37.030	19.550
Torex Gold Resources	TXG-T	12.890	0.010	0.08	16:00	13.150	12.560	286,677	26.520	7.290
The Stars Group Inc.	TSGI-T	37.360	0.740	2.02	16:19	37.420	36.540	320,855	38.430	19.560
Turquoise Hill Resources	TRQ-T	4.040	0.180	4.66	16:00	4.050	3.830	626,906	4.520	3.250
TransCanada Corp.	TRP-T	55.310	0.070	0.13	16:00	55.600	54.770	1,180,579	65.180	50.280
Thomson Reuters	TRI-T	50.580	0.190	0.38	16:00	50.630	50.330	419,487	62.830	49.210
Spin Master	TOY-T	46.430	0.050	0.11	16:00	47.070	46.110	158,155	61.760	34.520
Tourmaline Oil	TOU-T	22.900	-0.830	-3.50	16:00	23.680	22.740	987,695	29.030	17.780
TORC Oil & Gas Ltd.	TOG-T	7.420	0.180	2.49	16:19	7.440	7.080	522,754	7.910	4.430
Toromont Industries	TIH-T	55.770	-0.210	-0.38	16:00	55.980	55.300	98,763	58.790	43.510
Tahoe Resources	THO-T	6.870	-0.020	-0.29	16:00	6.980	6.710	663,167	12.980	4.750
TFI International Inc.	TFII-T	34.520	-0.160	-0.46	16:00	34.800	34.320	91,432	34.970	26.440
Teck Resources	TECK.B-T	33.990	0.260	0.77	16:19	34.080	33.580	1,345,080	38.890	19.270
TD Bank	TD-T	70.190	0.690	0.99	16:19	70.530	69.640	2,834,087	76.650	61.500
Trican Well Service	TCW-T	3.190	-0.140	-4.20	16:00	3.320	3.160	1,406,956	5.340	2.770
Tricon Capital Group	TCN-T	10.220	-0.070	-0.68	16:00	10.330	10.210	132,905	12.050	9.570
Transcontinental Inc.	TCL.A-T	26.780	0.180	0.68	16:00	26.830	26.490	449,612	31.955	23.275
TransAlta Corp.	TA-T	6.760	-0.080	-1.17	16:00	6.830	6.720	448,198	8.500	6.310
TELUS Corp.	T-T	45.090	0.340	0.76	16:00	45.505	44.610	946,508	48.940	43.300
Sierra Wireless	SW-T	21.750	0.060	0.28	16:00	21.950	21.630	56,965	43.160	19.060
Suncor Energy	SU-T	48.800	0.230	0.47	16:00	48.910	48.390	2,527,758	49.000	36.090
Stantec Inc.	STN-T	31.910	0.210	0.66	16:00	32.050	31.700	117,760	37.130	30.240
SSR Mining	SSRM-T	13.090	0.060	0.46	16:00	13.110	12.890	174,812	14.580	9.655
Sandstorm Gold Ltd.	SSL-T	5.910	-0.080	-1.34	16:00	5.940	5.850	204,590	6.950	4.370
Smartcentres REIT	SRU.UN-T	28.750	0.240	0.84	16:00	28.850	28.500	163,177	33.120	28.460
Spartan Energy	SPE-T	6.670	0.000	0.00	16:00	6.690	6.570	961,399	7.740	5.030
Superior Plus	SPB-T	12.730	-0.420	-3.19	16:00	13.020	12.680	385,385	13.340	10.800
SNC-Lavalin Group	SNC-T	55.700	-0.330	-0.59	16:00	56.020	55.380	244,354	59.380	50.280
Semafo Inc.	SMF-T	3.810	-0.030	-0.78	16:00	3.840	3.770	385,469	4.140	2.680
Sun Life Financial Inc.	SLF-T	51.820	0.240	0.47	16:00	51.960	51.600	746,687	55.800	43.510
Shaw Communications	SJR.B-T	26.620	0.330	1.26	16:00	26.700	26.270	1,058,225	30.440	23.900
Stella-Jones Inc.	SJ-T	45.170	0.150	0.33	16:00	45.220	44.950	53,720	52.220	41.310
Shopify Inc.	SHOP-T	161.860	1.590	0.99	16:19	162.390	159.640	213,018	202.450	96.290

Quotes delayed 15 minutes.
Click the Symbol link or

to view Stock Today. To view a chart select

. Select underlined company name or

to view Company Snapshot. To view Estimate Snapshot select

. To view Company News select

for latest 24 hours news or

to view all available news for the company. To order Free Annual Reports for selected companies select the

icon. To view Current Surprises select

Symbol Lookup

REPORTS HELP: Click on a term for more information