Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 249. Enter New Symbol(s)
Try our Quote Pal | Stop Auto Refresh
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of April 20, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Sleep Country Canada Holdings ZZZ-T 33.780 0.040 0.12 16:00 33.840 33.150 48,508 42.360 31.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Yamana Gold Inc. YRI-T 3.770 0.020 0.53 16:00 3.775 3.680 1,459,328 4.685 2.840  Stock today  Chart Company Snapshot Estimate Snapshot News
TMX Group X-T 77.500 0.440 0.57 16:19 77.650 76.890 39,583 79.900 64.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Westshore Terminals Investment WTE-T 23.910 0.030 0.13 16:00 24.020 23.775 65,757 26.650 19.070  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 63.770 1.240 1.98 16:00 63.850 62.360 297,473 64.250 48.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Wheaton Precious Metals WPM-T 27.130 -0.330 -1.20 16:00 27.460 27.035 721,664 29.900 23.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Winpak Ltd. WPK-T 48.310 0.080 0.17 16:00 48.360 47.900 20,927 61.430 42.500  Stock today  Chart Company Snapshot Estimate Snapshot News
George Weston WN-T 104.730 0.260 0.25 16:00 105.170 104.380 63,874 125.670 100.620  Stock today  Chart Company Snapshot Estimate Snapshot News
WestJet Airlines WJA-T 22.860 -0.220 -0.95 16:00 23.130 22.800 291,394 28.000 21.540  Stock today  Chart Company Snapshot Estimate Snapshot News
West Fraser Timber Co. WFT-T 92.350 0.160 0.17 16:00 93.480 91.830 190,227 94.680 55.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Western Forest Products WEF-T 2.780 0.010 0.36 16:19 2.780 2.750 531,196 2.900 2.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Canopy Growth Corp. WEED-T 30.010 -0.240 -0.79 16:00 30.880 29.890 3,025,071 44.000 6.580  Stock today  Chart Company Snapshot News
Whitecap Resources WCP-T 9.340 0.040 0.43 16:00 9.470 9.160 2,333,881 10.200 7.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Waste Connections WCN-T 94.000 0.420 0.45 16:00 94.650 93.570 206,152 97.240 79.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Valeant Pharmaceuticals Intl. VRX-T 21.940 0.000 0.00 16:19 22.130 21.620 615,269 30.560 11.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Seven Generations Energy VII-T 17.540 -0.060 -0.34 16:00 17.680 17.280 943,200 27.080 13.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Vermilion Energy Inc. VET-T 45.900 -0.100 -0.22 16:00 46.020 45.150 475,033 50.460 38.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Uni-Select Inc. UNS-T 19.930 -0.350 -1.73 16:00 20.470 19.800 96,598 37.030 19.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Torex Gold Resources TXG-T 12.890 0.010 0.08 16:00 13.150 12.560 286,677 26.520 7.290  Stock today  Chart Company Snapshot Estimate Snapshot News
The Stars Group Inc. TSGI-T 37.360 0.740 2.02 16:19 37.420 36.540 320,855 38.430 19.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Turquoise Hill Resources TRQ-T 4.040 0.180 4.66 16:00 4.050 3.830 626,906 4.520 3.250  Stock today  Chart Company Snapshot Estimate Snapshot News
TransCanada Corp. TRP-T 55.310 0.070 0.13 16:00 55.600 54.770 1,180,579 65.180 50.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Thomson Reuters TRI-T 50.580 0.190 0.38 16:00 50.630 50.330 419,487 62.830 49.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Spin Master TOY-T 46.430 0.050 0.11 16:00 47.070 46.110 158,155 61.760 34.520  Stock today  Chart Company Snapshot Estimate Snapshot News
Tourmaline Oil TOU-T 22.900 -0.830 -3.50 16:00 23.680 22.740 987,695 29.030 17.780  Stock today  Chart Company Snapshot Estimate Snapshot News
TORC Oil & Gas Ltd. TOG-T 7.420 0.180 2.49 16:19 7.440 7.080 522,754 7.910 4.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Toromont Industries TIH-T 55.770 -0.210 -0.38 16:00 55.980 55.300 98,763 58.790 43.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Tahoe Resources THO-T 6.870 -0.020 -0.29 16:00 6.980 6.710 663,167 12.980 4.750  Stock today  Chart Company Snapshot Estimate Snapshot News
TFI International Inc. TFII-T 34.520 -0.160 -0.46 16:00 34.800 34.320 91,432 34.970 26.440  Stock today  Chart Company Snapshot News
Teck Resources TECK.B-T 33.990 0.260 0.77 16:19 34.080 33.580 1,345,080 38.890 19.270  Stock today  Chart Company Snapshot Estimate Snapshot News
TD Bank TD-T 70.190 0.690 0.99 16:19 70.530 69.640 2,834,087 76.650 61.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Trican Well Service TCW-T 3.190 -0.140 -4.20 16:00 3.320 3.160 1,406,956 5.340 2.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Tricon Capital Group TCN-T 10.220 -0.070 -0.68 16:00 10.330 10.210 132,905 12.050 9.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 26.780 0.180 0.68 16:00 26.830 26.490 449,612 31.955 23.275  Stock today  Chart Company Snapshot Estimate Snapshot News
TransAlta Corp. TA-T 6.760 -0.080 -1.17 16:00 6.830 6.720 448,198 8.500 6.310  Stock today  Chart Company Snapshot Estimate Snapshot News
TELUS Corp. T-T 45.090 0.340 0.76 16:00 45.505 44.610 946,508 48.940 43.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Sierra Wireless SW-T 21.750 0.060 0.28 16:00 21.950 21.630 56,965 43.160 19.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Suncor Energy SU-T 48.800 0.230 0.47 16:00 48.910 48.390 2,527,758 49.000 36.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Stantec Inc. STN-T 31.910 0.210 0.66 16:00 32.050 31.700 117,760 37.130 30.240  Stock today  Chart Company Snapshot Estimate Snapshot News
SSR Mining SSRM-T 13.090 0.060 0.46 16:00 13.110 12.890 174,812 14.580 9.655  Stock today  Chart Company Snapshot Estimate Snapshot News
Sandstorm Gold Ltd. SSL-T 5.910 -0.080 -1.34 16:00 5.940 5.850 204,590 6.950 4.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Smartcentres REIT SRU.UN-T 28.750 0.240 0.84 16:00 28.850 28.500 163,177 33.120 28.460  Stock today  Chart Company Snapshot Estimate Snapshot News
Spartan Energy SPE-T 6.670 0.000 0.00 16:00 6.690 6.570 961,399 7.740 5.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Superior Plus SPB-T 12.730 -0.420 -3.19 16:00 13.020 12.680 385,385 13.340 10.800  Stock today  Chart Company Snapshot Estimate Snapshot News
SNC-Lavalin Group SNC-T 55.700 -0.330 -0.59 16:00 56.020 55.380 244,354 59.380 50.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Semafo Inc. SMF-T 3.810 -0.030 -0.78 16:00 3.840 3.770 385,469 4.140 2.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Sun Life Financial Inc. SLF-T 51.820 0.240 0.47 16:00 51.960 51.600 746,687 55.800 43.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Shaw Communications SJR.B-T 26.620 0.330 1.26 16:00 26.700 26.270 1,058,225 30.440 23.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Stella-Jones Inc. SJ-T 45.170 0.150 0.33 16:00 45.220 44.950 53,720 52.220 41.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Shopify Inc. SHOP-T 161.860 1.590 0.99 16:19 162.390 159.640 213,018 202.450 96.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help