Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 209. Enter New Symbol(s)
Try our Quote Pal | Stop Auto Refresh
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of July 16, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Abcourt Mines ABI-X 0.055 0.000 0.00 14:36 0.055 0.055 42,000 0.090 0.045  Stock today  Chart Company Snapshot News
Archon Minerals ACS-X 0.830 0.000 0.00 Jun 29 0.000 0.000 0 1.500 0.730  Stock today  Chart Company Snapshot News
Arctic Star Exploration ADD-X 0.125 0.005 4.17 14:22 0.125 0.120 49,500 0.345 0.105  Stock today  Chart Company Snapshot News
Diagnos Inc. ADK-X 0.075 0.005 7.14 09:30 0.075 0.075 25,400 0.200 0.050  Stock today  Chart Company Snapshot News
Adamera Minerals ADZ-X 0.060 0.000 0.00 Jul 13 0.000 0.000 0 0.200 0.050  Stock today  Chart Company Snapshot News
Amarillo Gold Corp. AGC-X 0.260 0.000 0.00 Jul 13 0.000 0.000 0 0.420 0.190  Stock today  Chart News
African Gold Group AGG-X 0.040 0.000 0.00 Jul 10 0.000 0.000 660 0.075 0.030  Stock today  Chart Company Snapshot News
Aldridge Minerals AGM-X 0.070 0.000 0.00 Jul 12 0.000 0.000 0 0.230 0.045  Stock today  Chart Company Snapshot News
Amador Gold Corp AGX.H-X 0.190 0.000 0.00 Nov 17 0.000 0.000 0 0.310 0.125  Stock today  Chart Company Snapshot News
Allied Hotel Properties AHP-X 0.070 0.000 0.00 Apr 23 0.000 0.000 0 0.110 0.020  Stock today  Chart Company Snapshot News
Amarc Resources Ltd AHR-X 0.070 -0.005 -6.67 12:30 0.070 0.070 1,000 0.260 0.070  Stock today  Chart Company Snapshot News
Abacus Mining & Exploration AME-X 0.185 0.000 0.00 15:43 0.185 0.170 15,835 1.250 0.140  Stock today  Chart Company Snapshot News
Ascot Resources AOT-X 1.150 -0.020 -1.71 14:39 1.150 1.150 12,495 1.990 1.080  Stock today  Chart Company Snapshot News
Advanced Proteome Therapeutics APC-X 0.060 0.000 0.00 14:29 0.060 0.055 379,000 0.155 0.035  Stock today  Chart Company Snapshot News
Apex Resources Inc. APX-X 0.065 0.000 0.00 15:07 0.065 0.065 10,000 0.145 0.065  Stock today  Chart Company Snapshot News
Asian Mineral Resources ASN-X 0.015 0.000 0.00 09:30 0.015 0.015 4,600 0.050 0.005  Stock today  Chart Company Snapshot News
Aurcana Corp. AUN-X 0.215 0.000 0.00 Jul 13 0.000 0.000 0 0.300 0.165  Stock today  Chart Company Snapshot News
Acceleware Ltd. AXE-X 0.250 0.000 0.00 10:59 0.250 0.250 8,500 0.390 0.135  Stock today  Chart Company Snapshot News
Axmin Inc AXM-X 0.135 -0.005 -3.57 11:01 0.140 0.135 20,000 0.150 0.025  Stock today  Chart Company Snapshot News
Azimut Exploration AZM-X 0.290 0.010 3.57 15:50 0.315 0.290 21,000 0.475 0.260  Stock today  Chart Company Snapshot News
Azarga Metals Corp. AZR-X 0.110 0.000 0.00 Jul 13 0.000 0.000 0 0.180 0.100  Stock today  Chart Company Snapshot News
Batero Gold Corp. BAT-X 0.065 0.000 0.00 Jul 13 0.000 0.000 0 0.120 0.060  Stock today  Chart Company Snapshot News
Bravern Ventures Ltd. BAV.H-X 0.065 0.000 0.00 Jul 06 0.000 0.000 0 0.130 0.065  Stock today  Chart Company Snapshot News
Bear Creek Mining BCM-X 1.820 -0.050 -2.67 15:59 1.900 1.810 4,300 2.740 1.640  Stock today  Chart Company Snapshot News
Bell Copper BCU-X 0.055 -0.005 -8.33 09:48 0.060 0.055 11,500 0.230 0.040  Stock today  Chart Company Snapshot News
Belvedere Resources Ltd. BEL-X 0.820 0.000 0.00 Jun 11 0.000 0.000 0 0.960 0.150  Stock today  Chart Company Snapshot News
Pacific Booker Minerals Inc BKM-X 1.080 0.080 8.00 15:57 1.150 1.080 8,800 1.440 0.420  Stock today  Chart Company Snapshot News
Black Sea Copper & Gold BLS-X 0.080 0.005 6.67 10:16 0.085 0.080 2,032 0.205 0.070  Stock today  Chart Company Snapshot News
BC Moly Ltd. BM.H-X 0.085 0.000 0.00 Jun 26 0.000 0.000 0 0.160 0.035  Stock today  Chart Company Snapshot News
Macdonald Mines Exp. BMK-X 0.060 0.000 0.00 10:10 0.060 0.060 30,000 0.160 0.050  Stock today  Chart Company Snapshot News
Brixton Energy Corp. BRK.H-X 0.050 0.000 0.00 Jun 11 0.000 0.000 0 0.050 0.050  Stock today  Chart News
Cabo Drilling CBE-X 0.010 0.000 0.00 14:52 0.010 0.005 75,000 0.025 0.005  Stock today  Chart Company Snapshot News
Commerce Resources CCE-X 0.065 0.000 0.00 Jul 13 0.000 0.000 0 0.100 0.055  Stock today  Chart Company Snapshot News
Cantex Mine Development CD-X 0.235 0.005 2.17 14:08 0.235 0.210 20,156 0.330 0.015  Stock today  Chart Company Snapshot News
Canada Energy Partners CE-X 0.015 0.000 0.00 Jul 13 0.000 0.000 0 0.050 0.010  Stock today  Chart Company Snapshot News
China Education Resources CHN-X 0.080 0.000 0.00 Jul 12 0.000 0.000 0 0.160 0.065  Stock today  Chart Company Snapshot News
Chesapeake Gold CKG-X 1.920 -0.180 -8.57 15:54 2.050 1.920 13,851 4.000 1.940  Stock today  Chart Company Snapshot News
Cordy Oilfield Services CKK-X 0.025 0.000 0.00 13:43 0.025 0.025 8,000 0.040 0.015  Stock today  Chart Company Snapshot News
Colombia Crest Gold CLB-X 0.095 0.000 0.00 Jul 12 0.000 0.000 0 0.400 0.050  Stock today  Chart Company Snapshot News
Chilean Metals CMX-X 0.115 0.000 0.00 14:41 0.130 0.115 13,500 0.580 0.115  Stock today  Chart Company Snapshot News
Cotinga Pharmaceuticals COT-X 0.400 0.045 12.68 10:23 0.400 0.375 13,000 1.880 0.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Covalon Technologies COV-X 7.990 0.000 0.00 15:37 8.000 7.980 5,381 8.800 2.020  Stock today  Chart Company Snapshot News
Canadian Imperial Venture CQV.H-X 0.215 0.000 0.00 Jul 12 0.000 0.000 0 1.250 0.120  Stock today  Chart Company Snapshot News
Canterra Minerals Corp CTM-X 0.030 0.000 0.00 Jul 13 0.000 0.000 0 0.060 0.020  Stock today  Chart Company Snapshot News
Copper Fox Metals CUU-X 0.100 -0.005 -4.76 14:01 0.100 0.100 36,000 0.180 0.090  Stock today  Chart Company Snapshot News
CWC Energy Services CWC-X 0.190 0.000 0.00 14:11 0.195 0.190 41,300 0.230 0.165  Stock today  Chart Company Snapshot Estimate Snapshot News
Cypress Development CYP-X 0.320 0.000 0.00 15:59 0.345 0.320 187,000 0.430 0.080  Stock today  Chart Company Snapshot News
Arianne Phosphate DAN-X 0.500 0.000 0.00 15:59 0.520 0.490 11,060 0.880 0.435  Stock today  Chart Company Snapshot News
DMD Digital Health Connections DMG.H-X 0.155 -0.005 -3.13 15:48 0.155 0.140 40,321 0.390 0.135  Stock today  Chart Company Snapshot News
Duran Ventures DRV-X 0.070 0.005 7.69 15:09 0.070 0.065 36,333 0.100 0.040  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help