Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 249. Enter New Symbol(s)
Try our Quote Pal | Stop Auto Refresh
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of January 22, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Pure Industrial Real Estate AAR.UN-T 8.075 -0.015 -0.19 15:16 8.090 8.070 1,303,411 8.130 5.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Advantage Oil & Gas AAV-T 4.310 -0.050 -1.15 15:15 4.400 4.295 1,457,115 9.290 4.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Barrick Gold Corp. ABX-T 17.960 -0.030 -0.17 15:16 18.125 17.830 1,515,668 27.190 17.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 23.230 0.300 1.31 15:16 23.380 22.920 933,334 28.700 12.490  Stock today  Chart Company Snapshot Estimate Snapshot News
ATCO Ltd. ACO.X-T 43.580 -0.280 -0.64 15:14 44.120 43.520 60,509 53.370 43.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 19.770 0.160 0.82 15:13 19.840 19.470 65,732 23.840 17.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Agnico Eagle Mines AEM-T 57.060 -0.780 -1.35 15:16 57.940 56.880 406,569 68.760 52.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Alamos Gold AGI-T 7.590 0.010 0.13 15:16 7.660 7.500 342,602 11.830 7.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 35.240 -0.160 -0.45 14:49 35.600 35.190 27,617 37.890 25.250  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA-T 29.010 -0.020 -0.07 15:16 29.120 28.920 536,688 33.505 26.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Allied Properties REIT AP.UN-T 41.750 -0.100 -0.24 15:10 41.920 41.700 70,353 42.410 33.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Aphria Inc. APH-T 22.130 -0.060 -0.27 15:16 22.600 21.850 2,644,525 24.750 4.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Algonquin Power & Utilities AQN-T 13.720 -0.030 -0.22 15:16 13.790 13.660 613,499 14.400 11.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 19.900 -0.040 -0.20 15:16 19.925 19.820 259,744 20.040 14.130  Stock today  Chart Company Snapshot Estimate Snapshot News
ARC Resources Ltd. ARX-T 13.200 -0.100 -0.75 15:15 13.650 13.150 979,266 21.830 12.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Alacer Gold Corp. ASR-T 2.275 -0.005 -0.22 15:16 2.300 2.250 129,573 3.110 1.950  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 17.160 -0.040 -0.23 15:15 17.250 17.080 148,861 17.330 11.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Alimentation Couche-Tard ATD.B-T 66.280 0.290 0.44 15:16 66.490 65.120 461,571 67.960 56.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Artis REIT AX.UN-T 14.340 0.020 0.14 15:16 14.420 14.330 235,938 14.320 12.070  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Badger Daylighting BAD-T 27.040 -0.580 -2.10 15:10 27.880 26.880 82,434 36.220 21.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Asset Management BAM.A-T 52.590 -0.830 -1.55 15:16 53.570 52.470 437,233 57.040 44.450  Stock today  Chart Company Snapshot News
BlackBerry Limited BB-T 16.500 -0.130 -0.78 15:16 16.640 16.380 1,233,300 18.135 8.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Bombardier Inc. BBD.B-T 3.170 0.040 1.28 15:17 3.190 3.100 5,737,729 3.240 1.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Business Partners BBU.UN-T 48.170 0.730 1.54 15:14 48.310 47.520 37,683 48.430 31.740  Stock today  Chart Company Snapshot News
Cott Corp. BCB-T 21.480 0.180 0.85 15:16 21.580 21.270 83,412 22.750 13.520  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T 57.950 -0.110 -0.19 15:16 58.210 57.860 835,429 63.000 57.200  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Boardwalk REIT BEI.UN-T 44.170 -0.620 -1.38 15:15 44.870 44.130 68,321 49.750 37.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Renewable Partners BEP.UN-T 41.340 -0.210 -0.51 15:17 41.600 41.280 90,117 45.470 37.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Infrastructure LP BIP.UN-T 53.070 -0.580 -1.08 15:12 53.780 52.940 305,979 59.280 44.860  Stock today  Chart Company Snapshot Estimate Snapshot News
Birchcliff Energy BIR-T 3.370 0.020 0.60 15:15 3.400 3.280 988,502 8.880 3.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Boralex Inc. BLX-T 24.870 0.090 0.36 15:10 25.030 24.710 89,200 24.860 19.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Montreal BMO-T 104.560 0.120 0.11 15:16 105.550 104.340 1,071,120 104.910 88.630  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Bank of Nova Scotia BNS-T 82.050 0.060 0.07 15:16 82.400 81.940 1,308,501 85.500 73.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Property Partners BPY.UN-T 26.670 0.410 1.56 15:15 26.740 26.130 175,312 31.500 26.000  Stock today  Chart Company Snapshot News
Baytex Energy Corp. BTE-T 4.130 0.060 1.47 15:16 4.160 4.020 2,013,766 5.970 2.760  Stock today  Chart Company Snapshot Estimate Snapshot News
B2Gold BTO-T 3.785 -0.015 -0.39 15:15 3.850 3.760 2,029,522 4.640 2.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 102.600 -0.950 -0.92 14:58 103.530 102.250 10,780 106.940 81.350  Stock today  Chart Company Snapshot Estimate Snapshot News
CAE Inc. CAE-T 23.030 -0.210 -0.90 15:09 23.220 22.860 205,244 23.670 18.360  Stock today  Chart Company Snapshot Estimate Snapshot News
CAP REIT CAR.UN-T 36.440 -0.150 -0.41 15:15 36.680 36.380 93,664 37.940 30.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Cascades Inc. CAS-T 14.070 -0.040 -0.28 15:14 14.120 14.000 77,423 18.200 11.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 78.640 0.730 0.94 15:16 78.720 77.490 70,019 95.210 68.690  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 58.920 -1.010 -1.69 15:16 59.610 58.520 175,023 71.320 51.636  Stock today  Chart Company Snapshot Estimate Snapshot News
Cameco Corp. CCO-T 11.950 -0.100 -0.83 15:16 12.010 11.800 1,111,718 17.490 9.900  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 6.190 0.040 0.65 15:07 6.240 6.040 163,319 8.650 4.940  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Corporation CFP-T 28.120 -0.220 -0.78 15:16 28.380 27.850 135,680 28.360 13.540  Stock today  Chart Company Snapshot News
Centerra Gold CG-T 6.080 -0.080 -1.30 15:14 6.200 6.070 327,687 9.350 5.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Cineplex Inc. CGX-T 30.290 -0.460 -1.50 15:16 30.830 29.250 474,490 54.810 29.450  Stock today  Chart Company Snapshot Estimate Snapshot News
Chemtrade Logistics Inc Fd CHE.UN-T 17.670 -0.010 -0.06 15:15 17.750 17.500 61,542 20.020 17.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Chorus Aviation Inc. CHR-T 9.770 0.020 0.21 15:14 9.850 9.680 249,642 9.860 6.950  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Colliers International Group CIGI-T 77.050 -2.080 -2.63 15:16 79.550 76.790 16,172 80.610 46.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help