Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 205. Enter New Symbol(s)
Try our Quote Pal | Stop Auto Refresh
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Quote Time - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of October 17, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Arianne Phosphate DAN-X 0.520 -0.030 -5.45 15:59 0.560 0.520 48,385 0.760 0.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Reunion Gold RGD-X 0.205 0.000 0.00 15:59 0.205 0.195 198,026 0.225 0.105  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
VIQ Solutions VQS-X 0.160 -0.005 -3.03 15:59 0.165 0.160 7,500 0.320 0.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Founders Advantage Capital FCF-X 1.480 0.010 0.68 15:59 1.500 1.470 9,167 2.650 1.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Wealth Minerals Ltd. WML-X 0.670 0.030 4.69 15:59 0.670 0.600 196,100 2.340 0.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Covalon Technologies COV-X 7.150 0.590 8.99 15:59 7.150 6.470 45,486 9.450 3.220  Stock today  Chart Company Snapshot News
GoldQuest Mining GQC-X 0.165 0.005 3.13 15:59 0.165 0.160 32,570 0.460 0.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Sable Res Ltd SAE-X 0.320 0.070 28.00 15:59 0.325 0.250 3,119,202 0.350 0.125  Stock today  Chart Company Snapshot News
Rusoro Mining RML-X 0.245 -0.045 -15.52 15:59 0.275 0.245 4,666,283 0.370 0.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Zincx Resources Corp. ZNX-X 0.380 0.000 0.00 15:59 0.390 0.375 44,620 0.750 0.240  Stock today  Chart Company Snapshot News
Radius Gold Inc. RDU-X 0.115 -0.020 -14.81 15:58 0.130 0.105 3,035,600 0.185 0.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Sangoma Technologies Corp. STC-X 1.190 -0.050 -4.03 15:58 1.240 1.190 51,500 1.400 0.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Abcourt Mines ABI-X 0.050 0.000 0.00 15:58 0.050 0.050 14,000 0.080 0.045  Stock today  Chart Company Snapshot Estimate Snapshot News
Falcon Oil & Gas FO-X 0.265 0.005 1.92 15:58 0.265 0.260 47,100 0.450 0.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Millennial Lithium Corp. ML-X 1.750 0.010 0.57 15:58 1.750 1.700 10,680 4.800 1.400  Stock today  Chart Company Snapshot News
Cabo Drilling CBE-X 0.015 -0.005 -25.00 15:58 0.020 0.015 73,000 0.040 0.005  Stock today  Chart Company Snapshot Estimate Snapshot News
American Cumo Mining MLY-X 0.055 -0.005 -8.33 15:58 0.055 0.050 66,240 0.125 0.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Intercontinental Gold & Metals ICAU-X 0.380 -0.020 -5.00 15:55 0.410 0.320 118,500 0.650 0.110  Stock today  Chart Company Snapshot News
Triumph Gold TIG-X 0.480 -0.060 -11.11 15:55 0.510 0.480 69,200 0.800 0.255  Stock today  Chart Company Snapshot News
Copper Fox Metals CUU-X 0.095 0.005 5.56 15:54 0.095 0.090 142,900 0.165 0.090  Stock today  Chart Company Snapshot News
Macdonald Mines Exp. BMK-X 0.040 0.000 0.00 15:53 0.040 0.035 130,000 0.135 0.030  Stock today  Chart Company Snapshot Estimate Snapshot News
EMX Royalty Corp. EMX-X 1.660 0.010 0.61 15:53 1.660 1.640 49,350 1.800 0.850  Stock today  Chart Company Snapshot Estimate Snapshot News
EMX Royalty Corp. EMX-X 1.660 0.010 0.61 15:53 1.660 1.640 49,350 1.800 0.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Axmin Inc AXM-X 0.275 -0.020 -6.78 15:53 0.285 0.270 127,228 0.295 0.025  Stock today  Chart Company Snapshot Estimate Snapshot News
SmartCool Systems SSC-X 0.045 0.005 12.50 15:51 0.045 0.045 261,000 0.085 0.035  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Kalytera Therapeutics KALY-X 0.110 -0.005 -4.35 15:50 0.120 0.110 2,673,947 0.580 0.080  Stock today  Chart Company Snapshot News
Adamera Minerals ADZ-X 0.050 -0.005 -9.09 15:50 0.050 0.050 105,141 0.200 0.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Impact Silver IPT-X 0.325 0.005 1.56 15:49 0.350 0.325 145,500 0.560 0.255  Stock today  Chart Company Snapshot Estimate Snapshot News
Los Andes Copper LA-X 0.250 0.000 0.00 15:47 0.250 0.250 102,000 0.400 0.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Kootenay Silver KTN-X 0.110 -0.005 -4.35 15:47 0.115 0.110 239,900 0.245 0.110  Stock today  Chart Company Snapshot News
Diagnos Inc. ADK-X 0.050 -0.005 -9.09 15:46 0.060 0.050 249,275 0.155 0.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Black Sea Copper & Gold BLS-X 0.055 0.005 10.00 15:45 0.055 0.050 31,000 0.170 0.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Karmin Exploration KAR-X 0.740 0.080 12.12 15:45 0.740 0.660 5,000 1.500 0.620  Stock today  Chart Company Snapshot News
Cotinga Pharmaceuticals COT-X 0.085 -0.005 -5.56 15:44 0.100 0.085 125,000 1.500 0.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Gungnir Resources GUG-X 0.125 -0.005 -3.85 15:44 0.130 0.125 151,000 0.390 0.090  Stock today  Chart Company Snapshot News
Bear Creek Mining BCM-X 1.460 0.070 5.04 15:42 1.460 1.350 51,081 2.600 1.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Noront Resources NOT-X 0.290 -0.015 -4.92 15:40 0.300 0.290 356,553 0.450 0.270  Stock today  Chart Company Snapshot Estimate Snapshot News
PetroTal Corp. TAL-X 0.295 0.000 0.00 15:38 0.315 0.295 5,220 0.335 0.125  Stock today  Chart Company Snapshot Estimate Snapshot News
Pond Technologies Holdings POND-X 1.100 0.070 6.80 15:36 1.130 1.040 3,850 2.350 0.104  Stock today  Chart Company Snapshot News
Forum Uranium FMC-X 0.050 0.000 0.00 15:34 0.050 0.045 24,000 0.090 0.035  Stock today  Chart Company Snapshot Estimate Snapshot News
Miranda Gold MAD-X 0.015 0.000 0.00 15:34 0.020 0.015 54,000 0.060 0.010  Stock today  Chart News
Abacus Mining & Exploration AME-X 0.140 -0.005 -3.45 15:33 0.155 0.140 116,060 1.250 0.125  Stock today  Chart Company Snapshot Estimate Snapshot News
Strategic Oil & Gas Ltd SOG-X 0.075 0.000 0.00 15:33 0.080 0.075 29,500 1.700 0.060  Stock today  Chart Estimate Snapshot News
Azimut Exploration AZM-X 0.245 0.015 6.52 15:32 0.265 0.235 33,000 0.475 0.230  Stock today  Chart Company Snapshot News
Jasper Mining JSP-X 0.170 -0.120 -41.38 15:28 0.180 0.170 9,000 0.290 0.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Fancamp Exploration FNC-X 0.065 0.000 0.00 15:24 0.070 0.065 107,000 0.180 0.045  Stock today  Chart Company Snapshot News
Bell Copper BCU-X 0.050 -0.020 -28.57 15:24 0.050 0.050 77,000 0.230 0.045  Stock today  Chart Company Snapshot News
Vanc Pharmaceuticals Inc. VANC-X 0.140 -0.010 -6.67 15:24 0.150 0.140 39,660 0.750 0.100  Stock today  Chart Company Snapshot News
Acceleware Ltd. AXE-X 0.205 -0.005 -2.38 15:24 0.205 0.190 20,500 0.390 0.135  Stock today  Chart Company Snapshot Estimate Snapshot News
Solar Alliance Energy SOLR-X 0.035 -0.005 -12.50 15:23 0.040 0.035 17,550 0.125 0.030  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help