Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 209. Enter New Symbol(s)
Try our Quote Pal | Stop Auto Refresh
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Quote Time - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of July 20, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Zincx Resources Corp. ZNX-X 0.590 0.090 18.00 16:15 0.600 0.510 844,618 0.500 0.235  Stock today  Chart Company Snapshot News
Triumph Gold TIG-X 0.435 0.065 17.57 15:59 0.440 0.370 276,563 0.570 0.255  Stock today  Chart Company Snapshot Recent News
Millennial Lithium Corp. ML-X 2.050 -0.100 -4.65 15:59 2.160 2.050 43,143 4.800 1.230  Stock today  Chart Company Snapshot News
Bear Creek Mining BCM-X 1.800 0.030 1.69 15:59 1.830 1.800 22,837 2.740 1.640  Stock today  Chart Company Snapshot News
Wealth Minerals Ltd. WML-X 0.910 0.030 3.41 15:59 0.930 0.870 343,366 2.340 0.750  Stock today  Chart Company Snapshot News
Sangoma Technologies Corp. STC-X 1.190 0.020 1.71 15:59 1.190 1.150 31,400 1.400 0.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Abcourt Mines ABI-X 0.055 0.005 10.00 15:59 0.055 0.055 1,000 0.090 0.045  Stock today  Chart Company Snapshot News
Klondike Silver KS-X 0.050 0.000 0.00 15:58 0.055 0.050 79,500 0.100 0.035  Stock today  Chart Company Snapshot News
Victoria Gold VIT-X 0.345 0.005 1.47 15:58 0.355 0.345 208,911 0.570 0.310  Stock today  Chart Company Snapshot News
Venzee Technologies VENZ-X 0.435 -0.005 -1.14 15:58 0.440 0.420 142,150 1.850 0.220  Stock today  Chart Company Snapshot News
Covalon Technologies COV-X 8.100 0.060 0.75 15:57 8.100 8.000 18,085 8.800 2.020  Stock today  Chart Company Snapshot News
Impact Silver IPT-X 0.350 0.000 0.00 15:57 0.355 0.345 57,800 0.560 0.255  Stock today  Chart Company Snapshot News
Theralase Technologies TLT-X 0.410 -0.005 -1.20 15:57 0.420 0.405 304,343 0.550 0.185  Stock today  Chart Company Snapshot News
Axmin Inc AXM-X 0.150 0.015 11.11 15:57 0.150 0.135 61,500 0.150 0.025  Stock today  Chart Company Snapshot News
Arianne Phosphate DAN-X 0.500 -0.030 -5.66 15:56 0.530 0.500 22,200 0.870 0.435  Stock today  Chart Company Snapshot News
Wescan Energy Corp. WCE-X 0.110 0.010 10.00 15:56 0.110 0.105 130,000 0.110 0.025  Stock today  Chart Company Snapshot News
Zedcor Energy Inc. ZDC-X 0.205 -0.045 -18.00 15:55 0.210 0.205 56,095 0.340 0.135  Stock today  Chart Company Snapshot News
Cantex Mine Development CD-X 0.210 0.000 0.00 15:54 0.210 0.210 515 0.330 0.015  Stock today  Chart Company Snapshot News
Eguana Technologies EGT-X 0.235 0.025 11.90 15:54 0.235 0.210 119,010 0.345 0.150  Stock today  Chart Company Snapshot News
Liberty One Lithium LBY-X 0.245 -0.025 -9.26 15:53 0.245 0.235 20,500 2.490 0.210  Stock today  Chart Company Snapshot News
Flyht Aerospace Solutions FLY-X 1.320 0.020 1.54 15:52 1.320 1.300 10,681 2.600 1.070  Stock today  Chart Company Snapshot News
Los Andes Copper LA-X 0.300 0.005 1.69 15:52 0.320 0.300 1,679,000 0.470 0.200  Stock today  Chart Company Snapshot News
Bell Copper BCU-X 0.055 -0.005 -8.33 15:51 0.055 0.045 93,100 0.230 0.040  Stock today  Chart Company Snapshot News
Energold Drilling EGD-X 0.330 0.000 0.00 15:51 0.340 0.330 10,500 0.540 0.315  Stock today  Chart Company Snapshot News
East Asia Minerals EAS-X 0.050 0.005 11.11 15:51 0.050 0.045 214,750 0.375 0.025  Stock today  Chart Company Snapshot News
Elysee Development Corp. ELC-X 0.360 -0.020 -5.26 15:51 0.360 0.360 24,000 0.390 0.260  Stock today  Chart Company Snapshot News
Intercontinental Gold & Metals ICAU-X 0.520 0.020 4.00 15:48 0.520 0.480 73,500 0.650 0.110  Stock today  Chart Company Snapshot News
Kalytera Therapeutics KALY-X 0.120 -0.005 -4.00 15:47 0.125 0.115 1,988,955 0.580 0.080  Stock today  Chart Company Snapshot Recent News
Pacific Booker Minerals Inc BKM-X 1.100 0.020 1.85 15:45 1.220 1.040 4,900 1.440 0.455  Stock today  Chart Company Snapshot News
American Cumo Mining MLY-X 0.100 0.005 5.26 15:39 0.100 0.090 34,800 0.390 0.060  Stock today  Chart Company Snapshot News
Abacus Mining & Exploration AME-X 0.170 -0.005 -2.86 15:39 0.170 0.170 5,000 1.250 0.140  Stock today  Chart Company Snapshot News
Panoro Minerals Ltd PML-X 0.260 0.000 0.00 15:38 0.265 0.260 8,000 0.475 0.150  Stock today  Chart Company Snapshot News
Falcon Oil & Gas FO-X 0.315 0.010 3.28 15:36 0.350 0.290 226,091 0.450 0.230  Stock today  Chart Company Snapshot News
Diagnos Inc. ADK-X 0.075 0.005 7.14 15:31 0.075 0.070 81,000 0.155 0.050  Stock today  Chart Company Snapshot News
Radius Gold Inc. RDU-X 0.095 0.000 0.00 15:30 0.095 0.090 58,000 0.155 0.090  Stock today  Chart Company Snapshot News
Spanish Mountain Gold SPA-X 0.075 -0.005 -6.25 15:23 0.090 0.075 529,975 0.155 0.075  Stock today  Chart Company Snapshot News
Cypress Development CYP-X 0.310 -0.010 -3.13 15:22 0.330 0.310 54,535 0.430 0.085  Stock today  Chart Company Snapshot Recent News
Acceleware Ltd. AXE-X 0.260 -0.015 -5.45 15:20 0.260 0.260 24,000 0.390 0.135  Stock today  Chart Company Snapshot News
Iconic Minerals ICM-X 0.100 0.015 17.65 15:19 0.100 0.090 89,950 0.425 0.040  Stock today  Chart Company Snapshot News
Advanced Proteome Therapeutics APC-X 0.070 0.005 7.69 15:13 0.070 0.070 2,000 0.155 0.035  Stock today  Chart Company Snapshot News
Engold Mines Ltd. EGM-X 0.170 -0.020 -10.53 15:13 0.175 0.170 10,000 0.375 0.140  Stock today  Chart Company Snapshot News
Eagle Plains Resources EPL-X 0.125 -0.005 -3.85 15:08 0.125 0.125 3,010 0.290 0.125  Stock today  Chart Company Snapshot News
ShaMaran Petroleum SNM-X 0.120 0.000 0.00 15:08 0.120 0.115 27,250 0.130 0.060  Stock today  Chart Company Snapshot News
Probe Metals Inc. PRB-X 1.390 0.030 2.21 15:07 1.400 1.310 37,550 1.740 1.030  Stock today  Chart Company Snapshot News
H2O Innovation HEO-X 1.200 0.050 4.35 15:07 1.200 1.100 4,350 1.490 0.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Kootenay Silver KTN-X 0.150 0.005 3.45 15:06 0.150 0.140 49,500 0.310 0.140  Stock today  Chart Company Snapshot News
GoldQuest Mining GQC-X 0.185 0.000 0.00 15:02 0.185 0.180 33,450 0.480 0.175  Stock today  Chart Company Snapshot Estimate Snapshot News
Lattice Biologics Ltd. LBL-X 0.050 -0.005 -9.09 15:01 0.055 0.050 165,000 0.140 0.040  Stock today  Chart Company Snapshot News
Melkior Resources MKR-X 0.075 0.005 7.14 15:00 0.075 0.065 55,500 0.105 0.035  Stock today  Chart Company Snapshot News
Latin American Minerals LAT-X 0.030 0.000 0.00 14:59 0.030 0.025 386,000 0.160 0.025  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help