Skip navigation

Price Reports
Index=S&P/TSX 60
Symbol 1 to 50 of 58. Enter New Symbol(s)
Try our Quote Pal | Stop Auto Refresh
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Volume - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of January 18, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Husky Energy HSE-T 18.380 -0.680 -3.57 10:29 18.510 17.580 1,108,681 19.240 13.390  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Bombardier Inc. BBD.B-T 3.095 0.015 0.49 10:29 3.100 3.050 932,541 3.240 1.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Barrick Gold Corp. ABX-T 18.115 -0.055 -0.30 10:29 18.350 18.070 911,233 27.190 17.070  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Kinross Gold K-T 5.410 -0.020 -0.37 10:28 5.430 5.370 761,892 6.290 4.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Goldcorp Inc. G-T 18.450 0.160 0.87 10:29 18.500 18.030 697,595 23.350 15.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Valeant Pharmaceuticals Intl. VRX-T 27.290 -0.960 -3.40 10:29 28.250 26.880 649,323 30.560 11.200  Stock today  Chart Company Snapshot Estimate Snapshot News
BlackBerry Limited BB-T 16.760 -0.240 -1.41 10:29 16.970 16.760 590,838 18.135 8.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Manulife Financial MFC-T 27.360 0.190 0.70 10:29 27.370 27.160 577,831 27.770 22.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Royal Bank of Canada RY-T 106.830 0.550 0.52 10:29 106.930 106.320 502,961 106.745 90.130  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Teck Resources TECK.B-T 36.840 -0.230 -0.62 10:29 37.130 36.210 473,191 38.890 19.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Inc. ENB-T 49.360 -0.110 -0.22 10:29 49.680 49.050 427,754 58.280 43.910  Stock today  Chart Company Snapshot Estimate Snapshot News
TD Bank TD-T 73.590 0.110 0.15 10:29 73.710 73.510 423,103 75.210 61.500  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Crescent Point Energy CPG-T 11.030 -0.060 -0.54 10:29 11.080 10.990 421,857 16.720 8.080  Stock today  Chart Company Snapshot Estimate Snapshot News
EnCana Corp. ECA-T 16.760 -0.120 -0.71 10:29 16.830 16.630 419,866 18.130 10.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Montreal BMO-T 103.930 0.610 0.59 10:29 104.070 103.520 417,562 104.150 88.630  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Suncor Energy SU-T 47.370 0.030 0.06 10:29 47.530 46.950 405,571 47.690 36.090  Stock today  Chart Company Snapshot Estimate Snapshot News
TransCanada Corp. TRP-T 59.705 -0.115 -0.19 10:29 60.190 59.610 374,827 65.240 59.120  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Cenovus Energy CVE-T 13.230 -0.020 -0.15 10:29 13.240 13.090 320,082 19.730 8.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Cameco Corp. CCO-T 12.030 -0.050 -0.41 10:29 12.130 11.920 285,121 17.490 9.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Nova Scotia BNS-T 81.550 -0.050 -0.06 10:29 82.000 81.530 254,209 85.500 73.310  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Inter Pipeline IPL-T 25.400 -0.270 -1.05 10:29 25.660 25.330 238,290 29.790 22.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Natural Resources CNQ-T 45.790 -0.130 -0.28 10:29 45.930 45.590 222,120 47.000 35.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian National Railway CNR-T 99.830 -0.130 -0.13 10:28 100.140 99.590 219,833 108.640 89.290  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T 57.795 0.015 0.03 10:29 57.950 57.720 212,175 63.000 57.200  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Shaw Communications SJR.B-T 26.915 -0.095 -0.35 10:29 27.040 26.870 206,539 30.440 26.475  Stock today  Chart Company Snapshot Estimate Snapshot News
Sun Life Financial Inc. SLF-T 54.640 0.040 0.07 10:29 54.830 54.410 206,112 54.840 43.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Power Corp of Canada POW-T 31.910 -0.350 -1.08 10:29 32.200 31.890 193,443 33.690 28.400  Stock today  Chart Company Snapshot Estimate Snapshot News
First Quantum Minerals FM-T 19.400 -0.080 -0.41 10:29 19.600 19.310 187,321 19.750 9.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Magna International MG-T 73.850 -0.290 -0.39 10:29 74.750 73.610 181,794 74.450 52.630  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Agnico Eagle Mines AEM-T 59.060 0.110 0.19 10:29 59.190 58.600 181,564 68.760 52.360  Stock today  Chart Company Snapshot Estimate Snapshot News
ARC Resources Ltd. ARX-T 13.470 -0.050 -0.37 10:29 13.630 13.400 181,350 21.860 13.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Pembina Pipeline Corp. PPL-T 43.720 0.120 0.28 10:28 43.770 43.420 177,775 46.170 39.040  Stock today  Chart Company Snapshot Estimate Snapshot News
CIBC CM-T 122.770 -0.250 -0.20 10:29 123.320 122.770 176,253 124.370 103.840  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Fortis Inc. FTS-T 43.570 -0.190 -0.43 10:29 43.940 43.480 149,823 48.730 40.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Communications RCI.B-T 62.225 0.215 0.35 10:29 62.340 62.070 127,121 70.080 50.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Alimentation Couche-Tard ATD.B-T 64.900 0.140 0.22 10:29 64.940 64.480 120,776 67.960 56.060  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
National Bank of Canada NA-T 64.210 0.000 0.00 10:29 64.330 64.060 105,833 64.390 51.410  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Loblaw Companies L-T 68.920 0.380 0.55 10:29 68.960 68.160 102,765 78.870 64.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Wheaton Precious Metals WPM-T 27.510 0.180 0.66 10:29 27.580 27.220 99,465 30.320 23.180  Stock today  Chart Company Snapshot Estimate Snapshot News
TELUS Corp. T-T 46.960 -0.070 -0.15 10:29 47.220 46.945 82,277 48.940 42.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Metro Inc. MRU-T 40.860 0.150 0.37 10:29 40.890 40.550 79,913 47.410 38.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Asset Management BAM.A-T 53.550 -0.020 -0.04 10:29 53.710 53.460 74,056 57.040 44.350  Stock today  Chart Company Snapshot Recent News
Thomson Reuters TRI-T 54.240 -0.010 -0.02 10:29 54.530 54.240 73,976 62.830 54.080  Stock today  Chart Company Snapshot Estimate Snapshot News
CGI Group GIB.A-T 67.100 0.010 0.01 10:29 67.350 66.910 72,365 70.000 60.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Restaurant Brands Intl. QSR-T 77.400 -0.010 -0.01 10:27 78.000 77.150 70,391 88.360 63.180  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Dollarama Inc. DOL-T 158.840 1.260 0.80 10:26 158.960 157.640 66,444 166.620 97.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Waste Connections WCN-T 88.980 -0.250 -0.28 10:29 89.830 88.900 64,945 94.860 68.353  Stock today  Chart Company Snapshot Estimate Snapshot News
Imperial Oil IMO-T 39.810 -0.140 -0.35 10:29 39.920 39.610 64,894 45.480 35.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Emera Inc. EMA-T 46.220 -0.230 -0.50 10:29 46.510 46.190 59,311 49.480 44.680  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 57.930 0.520 0.91 10:28 58.200 57.400 58,782 71.320 51.042  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help