Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 209. Enter New Symbol(s)
Try our Quote Pal | Stop Auto Refresh
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Volume - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of July 19, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Kalytera Therapeutics KALY-X 0.125 -0.005 -3.85 15:50 0.130 0.120 4,217,476 0.580 0.080  Stock today  Chart Company Snapshot Recent News
Zincx Resources Corp. ZNX-X 0.500 0.040 8.70 15:58 0.500 0.475 722,860 0.470 0.235  Stock today  Chart Company Snapshot Estimate Snapshot News
ShaMaran Petroleum SNM-X 0.120 -0.005 -4.00 15:07 0.125 0.120 531,000 0.130 0.060  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Theralase Technologies TLT-X 0.415 0.020 5.06 15:59 0.420 0.400 418,163 0.550 0.185  Stock today  Chart Company Snapshot Estimate Snapshot News
Latin American Minerals LAT-X 0.030 0.000 0.00 13:13 0.030 0.025 412,000 0.160 0.030  Stock today  Chart Company Snapshot News
Zedcor Energy Inc. ZDC-X 0.250 0.050 25.00 14:47 0.250 0.225 385,000 0.340 0.135  Stock today  Chart Company Snapshot Estimate Snapshot News
Commerce Resources CCE-X 0.055 -0.005 -8.33 14:45 0.060 0.055 364,867 0.100 0.055  Stock today  Chart Company Snapshot News
Radius Gold Inc. RDU-X 0.095 0.000 0.00 15:49 0.095 0.090 348,140 0.155 0.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Noront Resources NOT-X 0.355 0.005 1.43 15:39 0.355 0.350 331,660 0.520 0.270  Stock today  Chart Company Snapshot Estimate Snapshot News
ZoomMed ZMD-X 0.030 0.000 0.00 15:59 0.030 0.020 327,000 0.050 0.010  Stock today  Chart Company Snapshot News
Acceleware Ltd. AXE-X 0.275 0.000 0.00 12:20 0.275 0.240 262,500 0.390 0.135  Stock today  Chart Company Snapshot Estimate Snapshot News
Klondike Silver KS-X 0.050 -0.005 -9.09 15:52 0.055 0.050 253,500 0.100 0.035  Stock today  Chart Company Snapshot News
Abcourt Mines ABI-X 0.050 0.000 0.00 13:40 0.055 0.050 229,000 0.090 0.045  Stock today  Chart Company Snapshot Estimate Snapshot News
Iconic Minerals ICM-X 0.085 -0.010 -10.53 15:55 0.095 0.085 228,200 0.425 0.040  Stock today  Chart Company Snapshot News
Focus Graphite FMS-X 0.040 0.005 14.29 11:28 0.040 0.040 204,197 0.105 0.035  Stock today  Chart Company Snapshot Estimate Snapshot News
Victoria Gold VIT-X 0.340 0.000 0.00 15:47 0.350 0.340 177,000 0.570 0.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Everton Resources EVR-X 0.035 -0.005 -12.50 13:16 0.035 0.035 175,500 0.060 0.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Northern Shield Resources NRN-X 0.030 -0.005 -14.29 14:01 0.030 0.030 167,000 0.085 0.020  Stock today  Chart Company Snapshot News
Wescan Energy Corp. WCE-X 0.100 0.005 5.26 15:58 0.100 0.095 167,000 0.110 0.025  Stock today  Chart Company Snapshot News
Eguana Technologies EGT-X 0.210 -0.025 -10.64 15:59 0.235 0.205 152,388 0.345 0.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Metalex Ventures Ltd MTX-X 0.040 -0.005 -11.11 10:36 0.045 0.040 142,400 0.095 0.020  Stock today  Chart Company Snapshot News
Spanish Mountain Gold SPA-X 0.080 0.000 0.00 13:46 0.080 0.075 141,250 0.155 0.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Reunion Gold RGD-X 0.135 -0.010 -6.90 15:30 0.145 0.135 126,000 0.180 0.105  Stock today  Chart Company Snapshot Estimate Snapshot News
Wealth Minerals Ltd. WML-X 0.880 0.080 10.00 15:57 0.880 0.780 124,594 2.340 0.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Melkior Resources MKR-X 0.070 -0.005 -6.67 14:04 0.075 0.070 121,000 0.105 0.035  Stock today  Chart Company Snapshot News
Adamera Minerals ADZ-X 0.055 0.005 10.00 15:57 0.055 0.055 116,400 0.200 0.050  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Vangold Mining VAN-X 0.055 -0.010 -15.38 15:09 0.060 0.055 111,000 0.245 0.045  Stock today  Chart Company Snapshot News
East Asia Minerals EAS-X 0.045 0.005 12.50 13:34 0.045 0.040 110,000 0.410 0.025  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
EEStor Corp. ESU-X 0.210 -0.020 -8.70 14:43 0.235 0.210 106,340 0.540 0.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Cypress Development CYP-X 0.320 -0.015 -4.48 15:54 0.330 0.315 103,000 0.430 0.085  Stock today  Chart Company Snapshot News
Axmin Inc AXM-X 0.135 0.000 0.00 15:42 0.135 0.135 100,500 0.150 0.025  Stock today  Chart Company Snapshot Estimate Snapshot News
Metalcorp Limited MTC-X 0.020 0.005 33.33 11:19 0.020 0.020 100,000 0.055 0.015  Stock today  Chart Company Snapshot Estimate Snapshot News
SmartCool Systems SSC-X 0.050 0.000 0.00 11:35 0.050 0.050 100,000 0.100 0.035  Stock today  Chart Company Snapshot Estimate Snapshot News
Arianne Phosphate DAN-X 0.530 0.030 6.00 15:58 0.540 0.510 93,500 0.870 0.435  Stock today  Chart Company Snapshot Estimate Snapshot News
Metanor Resources MTO-X 0.560 -0.020 -3.45 13:58 0.580 0.560 93,000 0.830 0.480  Stock today  Chart Company Snapshot News
Impact Silver IPT-X 0.350 -0.010 -2.78 15:55 0.360 0.350 81,157 0.560 0.255  Stock today  Chart Company Snapshot Estimate Snapshot News
Falcon Oil & Gas FO-X 0.305 0.000 0.00 15:51 0.305 0.305 76,000 0.450 0.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Batero Gold Corp. BAT-X 0.065 0.005 8.33 15:53 0.065 0.065 69,000 0.120 0.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Advanced Proteome Therapeutics APC-X 0.065 0.005 8.33 12:12 0.065 0.065 67,300 0.155 0.035  Stock today  Chart Company Snapshot News
Copper Fox Metals CUU-X 0.105 0.005 5.00 13:30 0.105 0.100 64,500 0.180 0.090  Stock today  Chart Company Snapshot News
Arctic Star Exploration ADD-X 0.120 0.000 0.00 15:54 0.120 0.120 53,000 0.260 0.105  Stock today  Chart Company Snapshot News
VIQ Solutions VQS-X 0.190 0.000 0.00 15:21 0.190 0.175 53,000 0.350 0.165  Stock today  Chart Company Snapshot Estimate Snapshot News
Azarga Metals Corp. AZR-X 0.150 0.010 7.14 14:25 0.150 0.140 52,010 0.180 0.100  Stock today  Chart Company Snapshot Estimate Snapshot News
CWC Energy Services CWC-X 0.190 0.000 0.00 15:01 0.195 0.180 49,800 0.230 0.165  Stock today  Chart Company Snapshot Estimate Snapshot News
Zecotek Photonics ZMS-X 0.205 0.005 2.50 10:13 0.210 0.205 47,500 0.345 0.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Spirit Resources SPI-X 0.100 0.000 0.00 09:35 0.100 0.100 40,000 0.175 0.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Bear Creek Mining BCM-X 1.770 -0.040 -2.21 15:53 1.900 1.750 39,723 2.740 1.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Azimut Exploration AZM-X 0.280 0.000 0.00 15:32 0.280 0.280 39,000 0.475 0.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Millennial Lithium Corp. ML-X 2.150 -0.020 -0.92 15:59 2.170 2.110 38,365 4.800 1.230  Stock today  Chart Company Snapshot News
Elysee Development Corp. ELC-X 0.380 0.005 1.33 15:52 0.380 0.365 37,040 0.390 0.260  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help