Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 210. Enter New Symbol(s)
Try our Quote Pal | Stop Auto Refresh
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Volume - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of April 18, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Kalytera Therapeutics KALY-X 0.195 0.035 21.88 15:59 0.205 0.155 7,731,153 0.580 0.080  Stock today  Chart Company Snapshot Recent News
Falcon Oil & Gas FO-X 0.435 0.010 2.35 15:45 0.450 0.425 1,052,569 0.485 0.230  Stock today  Chart Company Snapshot News
Energold Drilling EGD-X 0.375 -0.105 -21.88 15:59 0.480 0.370 770,545 0.540 0.315  Stock today  Chart Company Snapshot News
Arctic Star Exploration ADD-X 0.180 0.000 0.00 15:58 0.180 0.165 767,630 0.375 0.105  Stock today  Chart Company Snapshot News
Pentanova Energy PNO-X 0.095 0.005 5.56 15:58 0.095 0.090 702,257 1.050 0.085  Stock today  Chart Company Snapshot Estimate Snapshot News
GoldQuest Mining GQC-X 0.240 0.025 11.63 15:58 0.245 0.220 686,881 0.500 0.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Venzee Technologies VENZ-X 0.460 0.080 21.05 16:19 0.460 0.380 606,170 1.850 0.220  Stock today  Chart Company Snapshot News
Cabo Drilling CBE-X 0.015 0.000 0.00 11:25 0.015 0.010 546,000 0.025 0.005  Stock today  Chart Company Snapshot News
Victoria Gold VIT-X 0.390 0.005 1.30 15:52 0.400 0.380 539,622 0.740 0.310  Stock today  Chart Company Snapshot News
Kootenay Silver KTN-X 0.180 0.005 2.86 15:57 0.185 0.175 439,328 0.310 0.160  Stock today  Chart Company Snapshot News
EEStor Corp. ESU-X 0.400 0.000 0.00 14:42 0.450 0.390 426,294 0.680 0.250  Stock today  Chart Company Snapshot News
Sandfire Resources America SFR-X 0.110 0.005 4.76 15:19 0.110 0.105 418,200 0.140 0.060  Stock today  Chart Company Snapshot News
Vanc Pharmaceuticals Inc. VANC-X 0.280 -0.030 -9.68 15:46 0.330 0.265 390,094 0.750 0.120  Stock today  Chart Company Snapshot News
PPX Mining Corp. PPX-X 0.090 0.000 0.00 13:13 0.090 0.085 387,475 0.100 0.050  Stock today  Chart Company Snapshot News
Strongbow Exploration SBW-X 0.240 -0.010 -4.00 15:27 0.250 0.235 323,800 0.270 0.125  Stock today  Chart News
Cypress Development CYP-X 0.330 0.020 6.45 15:59 0.340 0.315 315,832 0.345 0.080  Stock today  Chart Company Snapshot News
Zecotek Photonics ZMS-X 0.230 0.005 2.22 15:23 0.230 0.220 298,300 0.345 0.195  Stock today  Chart Company Snapshot News
Advanced Proteome Therapeutics APC-X 0.050 -0.005 -9.09 14:45 0.050 0.050 249,667 0.155 0.035  Stock today  Chart Company Snapshot News
Sable Res Ltd SAE-X 0.285 0.025 9.62 15:49 0.290 0.270 235,265 0.350 0.110  Stock today  Chart Company Snapshot News
Impact Silver IPT-X 0.530 0.035 7.07 15:59 0.540 0.500 222,931 0.730 0.255  Stock today  Chart Company Snapshot News
Aurcana Corp. AUN-X 0.220 0.005 2.33 14:50 0.225 0.220 206,275 0.420 0.165  Stock today  Chart Company Snapshot News
Cordy Oilfield Services CKK-X 0.025 0.005 25.00 11:58 0.025 0.025 204,600 0.040 0.015  Stock today  Chart Company Snapshot News
Sage Gold Inc. SGX-X 0.080 -0.005 -5.88 15:59 0.085 0.080 191,400 0.270 0.085  Stock today  Chart News
Tri Origin Exploration TOE-X 0.030 0.000 0.00 11:30 0.030 0.030 184,000 0.060 0.020  Stock today  Chart Company Snapshot News
Diagnos Inc. ADK-X 0.070 0.000 0.00 13:15 0.070 0.065 177,142 0.200 0.065  Stock today  Chart Company Snapshot News
Miranda Gold MAD-X 0.055 0.000 0.00 15:43 0.055 0.050 177,000 0.100 0.045  Stock today  Chart News
ShaMaran Petroleum SNM-X 0.080 0.005 6.67 15:13 0.080 0.080 158,000 0.130 0.060  Stock today  Chart Company Snapshot News
Klondike Silver KS-X 0.080 0.000 0.00 15:55 0.080 0.075 152,700 0.100 0.035  Stock today  Chart Company Snapshot News
Groundstar Resources GSA-X 0.015 0.005 50.00 09:30 0.015 0.015 150,000 0.020 0.005  Stock today  Chart Company Snapshot News
Commerce Resources CCE-X 0.070 -0.005 -6.67 14:04 0.075 0.070 145,000 0.100 0.065  Stock today  Chart Company Snapshot News
Azimut Exploration AZM-X 0.465 0.020 4.49 15:47 0.465 0.440 142,400 0.445 0.255  Stock today  Chart Company Snapshot News
Millennial Lithium Corp. ML-X 2.430 -0.120 -4.71 15:53 2.550 2.430 139,552 4.800 1.200  Stock today  Chart Company Snapshot Recent News
Wealth Minerals Ltd. WML-X 1.350 -0.030 -2.17 15:56 1.400 1.350 139,035 2.340 1.160  Stock today  Chart Company Snapshot News
Adamera Minerals ADZ-X 0.065 0.000 0.00 11:25 0.070 0.065 122,000 0.240 0.060  Stock today  Chart Company Snapshot News
East Asia Minerals EAS-X 0.050 0.000 0.00 15:28 0.050 0.050 116,000 0.740 0.045  Stock today  Chart Company Snapshot News
Macdonald Mines Exp. BMK-X 0.070 -0.010 -12.50 13:35 0.080 0.070 107,000 0.240 0.065  Stock today  Chart Company Snapshot News
Everton Resources EVR-X 0.050 0.005 11.11 15:21 0.050 0.040 103,632 0.105 0.030  Stock today  Chart Company Snapshot News
Eagle Graphite Corp. EGA-X 0.030 0.000 0.00 14:09 0.030 0.030 102,694 0.045 0.020  Stock today  Chart Company Snapshot News
Intercontinental Gold & Metals ICAU-X 0.380 0.040 11.76 15:03 0.400 0.350 98,040 0.375 0.075  Stock today  Chart Company Snapshot News
Theralase Technologies TLT-X 0.220 -0.005 -2.22 15:28 0.225 0.220 94,063 0.550 0.185  Stock today  Chart Company Snapshot News
Spanish Mountain Gold SPA-X 0.110 0.005 4.76 15:59 0.115 0.110 93,551 0.195 0.080  Stock today  Chart Company Snapshot News
Madalena Energy Inc. MVN-X 0.210 0.000 0.00 14:00 0.220 0.210 90,010 0.290 0.140  Stock today  Chart Company Snapshot News
Bell Copper BCU-X 0.070 0.010 16.67 15:10 0.075 0.070 86,250 0.230 0.040  Stock today  Chart Company Snapshot News
SmartCool Systems SSC-X 0.055 0.005 10.00 14:54 0.055 0.050 84,839 0.100 0.020  Stock today  Chart Company Snapshot News
Duran Ventures DRV-X 0.060 0.005 9.09 13:35 0.065 0.060 84,000 0.130 0.040  Stock today  Chart Company Snapshot News
Gungnir Resources GUG-X 0.115 -0.010 -8.00 15:59 0.125 0.110 83,364 0.215 0.035  Stock today  Chart Company Snapshot News
Eguana Technologies EGT-X 0.200 0.000 0.00 15:32 0.210 0.200 82,106 0.345 0.150  Stock today  Chart Company Snapshot News
Focus Graphite FMS-X 0.050 0.000 0.00 15:56 0.050 0.050 77,000 0.105 0.045  Stock today  Chart Company Snapshot News
Copper Fox Metals CUU-X 0.100 0.000 0.00 15:59 0.105 0.100 76,400 0.180 0.095  Stock today  Chart Company Snapshot News
Covalon Technologies COV-X 3.620 -0.270 -6.94 15:44 3.840 3.220 70,951 8.000 1.910  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help