Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 249. Enter New Symbol(s)
Try our Quote Pal | Stop Auto Refresh
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Volume - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of April 20, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Cenovus Energy CVE-T 12.310 -0.390 -3.07 12:16 12.710 12.220 3,583,889 14.650 8.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Baytex Energy Corp. BTE-T 4.900 0.110 2.30 12:16 4.900 4.640 3,383,115 4.900 2.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Inc. ENB-T 39.850 -0.640 -1.58 12:16 40.710 39.850 2,936,565 57.750 38.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Crescent Point Energy CPG-T 10.700 -0.030 -0.28 12:15 10.740 10.530 2,522,700 14.160 8.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Aphria Inc. APH-T 10.800 -0.200 -1.82 12:16 11.200 10.640 2,340,728 24.750 4.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Bombardier Inc. BBD.B-T 3.985 0.045 1.14 12:16 3.990 3.930 2,179,604 4.160 1.960  Stock today  Chart Company Snapshot Estimate Snapshot News
EnCana Corp. ECA-T 16.160 0.090 0.56 12:16 16.210 15.710 1,920,357 17.940 10.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Canopy Growth Corp. WEED-T 30.370 0.120 0.40 12:16 30.880 29.890 1,862,825 44.000 6.580  Stock today  Chart Company Snapshot Recent News
Rogers Communications RCI.B-T 61.190 3.240 5.59 12:16 61.460 60.240 1,801,014 70.080 55.630  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
B2Gold BTO-T 3.630 -0.070 -1.89 12:14 3.650 3.600 1,758,423 4.060 2.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Natural Resources CNQ-T 44.920 -0.690 -1.51 12:16 45.500 44.550 1,688,484 47.000 35.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Barrick Gold Corp. ABX-T 16.770 -0.120 -0.71 12:16 16.870 16.570 1,450,104 26.400 14.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Advantage Oil & Gas AAV-T 3.905 -0.175 -4.29 12:15 3.980 3.820 1,410,302 9.240 3.480  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Suncor Energy SU-T 48.840 0.270 0.56 12:16 48.910 48.390 1,329,802 49.000 36.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Manulife Financial MFC-T 24.080 0.310 1.30 12:16 24.090 23.810 1,286,383 27.770 22.620  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T 53.560 0.480 0.90 12:16 53.895 53.000 1,255,223 63.000 53.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Lundin Mining LUN-T 8.480 0.100 1.19 12:16 8.540 8.380 1,091,579 10.220 6.620  Stock today  Chart Company Snapshot Estimate Snapshot News
TD Bank TD-T 69.990 0.490 0.71 12:16 70.140 69.640 970,197 76.650 61.500  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Crew Energy Inc. CR-T 2.490 -0.100 -3.86 12:12 2.540 2.430 884,043 4.940 1.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Birchcliff Energy BIR-T 4.100 -0.080 -1.91 12:15 4.170 4.050 875,315 7.560 2.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Goldcorp Inc. G-T 18.320 0.080 0.44 12:15 18.340 18.090 868,342 20.580 15.000  Stock today  Chart Company Snapshot Estimate Snapshot News
New Gold NGD-T 3.170 0.050 1.60 12:15 3.190 3.060 793,108 5.160 2.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Whitecap Resources WCP-T 9.450 0.150 1.61 12:16 9.470 9.160 755,191 10.200 7.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Yamana Gold Inc. YRI-T 3.735 -0.015 -0.40 12:16 3.760 3.680 752,092 4.685 2.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Gran Tierra Energy GTE-T 4.000 0.000 0.00 12:16 4.000 3.950 727,524 4.050 2.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Trican Well Service TCW-T 3.235 -0.095 -2.85 12:15 3.320 3.210 720,902 5.340 2.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Precision Drilling PD-T 4.140 -0.010 -0.24 12:14 4.150 4.040 718,889 6.200 2.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Element Fleet Management EFN-T 5.100 -0.100 -1.92 12:16 5.230 5.100 703,234 12.460 3.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Eldorado Gold ELD-T 1.230 -0.010 -0.81 12:16 1.230 1.200 700,562 5.130 1.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Nova Scotia BNS-T 76.880 0.490 0.64 12:16 77.000 76.390 692,640 85.500 73.310  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Enerplus Corp. ERF-T 15.030 0.070 0.47 12:16 15.050 14.730 651,711 15.890 8.970  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Teck Resources TECK.B-T 33.840 0.110 0.33 12:15 34.080 33.580 647,511 38.890 19.270  Stock today  Chart Company Snapshot Estimate Snapshot News
MEG Energy Corp. MEG-T 6.540 0.030 0.46 12:16 6.560 6.350 630,923 6.890 3.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Royal Bank of Canada RY-T 97.280 0.650 0.67 12:16 97.360 96.810 622,513 108.520 90.130  Stock today  Chart Company Snapshot Estimate Snapshot News
First Quantum Minerals FM-T 18.790 0.070 0.37 12:15 19.070 18.710 616,089 22.000 9.690  Stock today  Chart Company Snapshot Estimate Snapshot News
TELUS Corp. T-T 45.340 0.590 1.32 12:15 45.505 44.610 610,367 48.940 43.300  Stock today  Chart Company Snapshot Estimate Snapshot News
TransCanada Corp. TRP-T 54.990 -0.250 -0.45 12:16 55.600 54.770 607,846 65.180 50.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinross Gold K-T 4.900 0.020 0.41 12:13 4.910 4.810 542,874 6.290 4.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Iamgold Corp. IMG-T 6.985 -0.085 -1.20 12:16 7.050 6.910 535,260 8.870 4.885  Stock today  Chart Company Snapshot Estimate Snapshot News
Raging River Exploration RRX-T 6.670 -0.090 -1.33 12:14 6.710 6.590 521,048 8.890 5.515  Stock today  Chart Company Snapshot Estimate Snapshot News
ARC Resources Ltd. ARX-T 14.120 -0.390 -2.69 12:16 14.480 13.970 509,182 18.830 11.880  Stock today  Chart Company Snapshot Estimate Snapshot News
BlackBerry Limited BB-T 13.520 0.080 0.60 12:16 13.635 13.400 494,958 18.135 10.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Tourmaline Oil TOU-T 23.120 -0.610 -2.57 12:16 23.680 22.880 487,752 29.030 17.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Alimentation Couche-Tard ATD.B-T 52.640 -0.120 -0.23 12:15 52.910 52.100 484,596 67.960 52.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Spartan Energy SPE-T 6.690 0.020 0.30 12:16 6.690 6.570 482,839 7.740 5.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Seven Generations Energy VII-T 17.640 0.040 0.23 12:15 17.680 17.280 480,883 27.080 13.620  Stock today  Chart Company Snapshot Estimate Snapshot News
CIBC CM-T 110.280 -0.220 -0.20 12:16 110.990 110.250 459,186 124.370 103.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Chartwell Retirement Residence CSH.UN-T 15.240 0.120 0.79 12:14 15.290 15.060 444,907 16.500 14.430  Stock today  Chart Company Snapshot News
Pembina Pipeline Corp. PPL-T 41.200 -0.330 -0.79 12:16 41.650 41.190 444,106 46.170 37.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Peyto Exploration & Develop. PEY-T 11.090 -0.210 -1.86 12:15 11.290 10.970 443,857 26.640 9.830  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help