Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 243. Enter New Symbol(s)
Try our Quote Pal | Stop Auto Refresh
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Volume - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of October 17, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Aphria Inc. APH-T 19.400 0.710 3.80 16:33 19.800 16.770 16,149,563 24.750 6.310  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Canadian Natural Resources CNQ-T 37.310 -0.660 -1.74 16:52 37.820 36.970 9,465,615 49.080 36.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Baytex Energy Corp. BTE-T 2.970 -0.120 -3.88 16:00 3.110 2.920 7,411,342 6.230 2.950  Stock today  Chart Company Snapshot Estimate Snapshot News
MEG Energy Corp. MEG-T 10.790 0.080 0.75 16:00 10.920 10.400 6,034,321 11.700 4.280  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Canopy Growth Corp. WEED-T 65.760 -2.940 -4.28 16:33 68.700 62.780 5,957,188 76.680 11.710  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Bombardier Inc. BBD.B-T 3.930 -0.090 -2.24 16:00 4.000 3.870 5,433,114 5.580 2.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinross Gold K-T 3.720 0.000 0.00 16:00 3.840 3.700 5,356,535 5.900 3.420  Stock today  Chart Company Snapshot Estimate Snapshot News
Manulife Financial MFC-T 20.590 0.530 2.64 16:00 20.590 20.060 4,988,012 27.770 19.630  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Suncor Energy SU-T 47.170 -0.490 -1.03 16:00 47.540 46.700 4,747,722 55.470 40.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Barrick Gold Corp. ABX-T 16.540 0.060 0.36 16:15 16.845 16.300 4,367,721 20.900 12.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Nevsun Resources NSU-T 5.730 0.040 0.70 16:00 5.780 5.680 4,291,275 5.850 2.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Cenovus Energy CVE-T 11.290 -0.100 -0.88 16:00 11.350 10.990 3,666,936 14.840 9.025  Stock today  Chart Company Snapshot Estimate Snapshot News
Goldcorp Inc. G-T 14.200 0.240 1.72 16:00 14.350 13.830 3,541,630 19.320 12.740  Stock today  Chart Company Snapshot Estimate Snapshot News
Lundin Mining LUN-T 5.810 -0.080 -1.36 16:15 5.920 5.740 3,375,258 10.220 5.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Inc. ENB-T 42.200 -1.050 -2.43 16:00 43.220 42.120 3,330,666 52.090 37.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Crescent Point Energy CPG-T 7.110 -0.280 -3.79 16:15 7.350 6.980 3,260,602 11.810 6.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Royal Bank of Canada RY-T 99.980 0.320 0.32 16:15 100.040 99.280 3,259,834 108.520 96.000  Stock today  Chart Company Snapshot Estimate Snapshot News
B2Gold BTO-T 3.420 -0.070 -2.01 16:00 3.530 3.400 3,253,657 4.060 2.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Pembina Pipeline Corp. PPL-T 44.680 0.050 0.11 16:00 44.790 44.190 3,201,506 47.840 37.600  Stock today  Chart Company Snapshot Estimate Snapshot News
EnCana Corp. ECA-T 14.640 -0.040 -0.27 16:00 14.690 14.230 3,016,051 18.540 12.370  Stock today  Chart Company Snapshot Estimate Snapshot News
First Quantum Minerals FM-T 13.580 -0.420 -3.00 16:00 14.210 13.500 2,750,468 23.050 13.630  Stock today  Chart Company Snapshot Estimate Snapshot News
OceanaGold OGC-T 3.910 0.010 0.26 16:00 3.920 3.840 2,731,425 4.190 2.920  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian National Railway CNR-T 110.700 -1.260 -1.13 16:00 112.920 110.040 2,700,116 118.620 90.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Husky Energy HSE-T 19.830 -0.580 -2.84 16:00 20.280 19.575 2,576,803 22.985 15.090  Stock today  Chart Company Snapshot Estimate Snapshot News
TD Bank TD-T 75.000 0.100 0.13 16:27 75.140 74.450 2,552,136 80.050 69.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Trican Well Service TCW-T 2.080 -0.040 -1.89 16:00 2.115 2.055 2,471,255 5.340 2.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudbay Minerals HBM-T 6.160 -0.060 -0.96 16:00 6.230 5.940 2,468,945 12.650 5.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Yamana Gold Inc. YRI-T 3.450 0.010 0.29 16:15 3.565 3.400 2,304,236 4.685 3.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Gran Tierra Energy GTE-T 4.510 -0.160 -3.43 16:00 4.680 4.420 2,269,502 5.090 2.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Nova Scotia BNS-T 72.230 0.400 0.56 16:00 72.240 71.450 2,132,229 85.500 70.985  Stock today  Chart Company Snapshot Estimate Snapshot News
Element Fleet Management EFN-T 8.100 -0.140 -1.70 16:00 8.250 7.970 2,129,356 11.030 3.210  Stock today  Chart Company Snapshot Estimate Snapshot News
RioCan Real Estate Investment REI.UN-T 23.980 0.060 0.25 16:00 23.990 23.840 2,086,328 25.820 22.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Open Text OTEX-T 45.360 -0.020 -0.04 16:50 45.540 44.950 1,875,395 51.980 40.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Whitecap Resources WCP-T 6.950 -0.160 -2.25 16:00 7.080 6.855 1,789,610 10.355 6.980  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T 51.920 0.130 0.25 16:00 52.050 51.350 1,647,134 62.900 50.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Iamgold Corp. IMG-T 5.150 0.100 1.98 16:00 5.220 4.950 1,629,086 8.200 4.650  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Air Canada AC-T 25.650 0.160 0.63 16:00 26.040 25.150 1,604,523 29.110 20.330  Stock today  Chart Company Snapshot Estimate Snapshot News
TransCanada Corp. TRP-T 52.390 0.440 0.85 16:00 52.435 51.680 1,589,271 65.180 50.280  Stock today  Chart Company Snapshot Estimate Snapshot News
ARC Resources Ltd. ARX-T 13.280 -0.520 -3.77 16:15 13.790 13.280 1,527,406 18.340 11.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Montreal BMO-T 104.120 0.260 0.25 16:00 104.210 103.340 1,505,268 109.000 93.600  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Enerplus Corp. ERF-T 14.510 -0.780 -5.10 16:00 15.280 14.450 1,480,462 18.040 10.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortis Inc. FTS-T 42.220 0.360 0.86 16:15 42.455 41.550 1,478,497 48.730 39.380  Stock today  Chart Company Snapshot Estimate Snapshot News
National Bank of Canada NA-T 61.590 0.530 0.87 16:00 61.640 60.710 1,449,868 65.950 58.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Western Forest Products WEF-T 1.830 -0.060 -3.17 16:00 1.910 1.810 1,394,328 2.950 1.790  Stock today  Chart Company Snapshot News
Agnico Eagle Mines AEM-T 47.860 -0.370 -0.77 16:00 48.550 47.350 1,342,760 62.800 42.350  Stock today  Chart Company Snapshot Estimate Snapshot News
ECN Capital Corp. ECN-T 3.480 0.050 1.46 16:00 3.480 3.415 1,313,453 4.400 3.310  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Teck Resources TECK.B-T 31.030 -0.460 -1.46 16:00 31.530 30.810 1,287,710 39.080 25.890  Stock today  Chart Company Snapshot Estimate Snapshot News
BlackBerry Limited BB-T 12.670 0.030 0.24 16:00 12.720 12.420 1,273,181 18.135 11.920  Stock today  Chart Company Snapshot Estimate Snapshot News
Imperial Oil IMO-T 43.960 -0.020 -0.05 16:24 44.050 43.280 1,236,152 44.910 33.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Sun Life Financial Inc. SLF-T 48.540 0.490 1.02 16:00 48.740 47.810 1,152,060 56.090 47.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help