Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 249. Enter New Symbol(s)
Try our Quote Pal | Stop Auto Refresh
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: % Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of April 20, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Rogers Communications RCI.B-T 61.200 3.250 5.61 10:28 61.460 60.240 1,081,931 70.080 55.630  Stock today  Chart Company Snapshot Estimate Snapshot Recent News Current Surprises
Turquoise Hill Resources TRQ-T 3.940 0.080 2.07 10:26 3.950 3.830 143,610 4.520 3.250  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 63.780 1.250 2.00 10:27 63.850 62.360 43,940 64.250 48.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Maxar Technologies MAXR-T 58.520 1.070 1.86 10:28 58.900 57.250 40,397 86.670 55.130  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Boralex Inc. BLX-T 22.680 0.330 1.48 10:25 22.800 22.510 22,493 25.030 20.540  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
TELUS Corp. T-T 45.400 0.650 1.45 10:28 45.410 44.610 279,400 48.940 43.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Cott Corp. BCB-T 18.340 0.260 1.44 10:25 18.350 18.090 21,795 22.750 16.540  Stock today  Chart Company Snapshot Estimate Snapshot News
The Stars Group Inc. TSGI-T 37.130 0.510 1.39 10:27 37.180 36.540 58,039 38.430 19.560  Stock today  Chart Company Snapshot Estimate Snapshot News
NovaGold Resources NG-T 6.050 0.080 1.34 10:26 6.050 5.940 32,113 6.400 4.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Magna International MG-T 74.990 0.960 1.30 10:28 75.280 74.220 149,777 77.410 53.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Genworth MI Canada MIC-T 39.080 0.490 1.27 10:22 39.220 38.700 15,117 44.490 30.380  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T 53.740 0.660 1.24 10:28 53.895 53.000 654,780 63.000 53.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinaxis Inc. KXS-T 83.380 0.970 1.18 10:01 83.380 82.470 2,427 91.980 63.150  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Stantec Inc. STN-T 32.050 0.350 1.10 10:25 32.050 31.700 15,479 37.130 30.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Industrial Alliance Ins & Fin IAG-T 52.580 0.530 1.02 10:26 52.590 52.010 39,907 62.010 48.740  Stock today  Chart Company Snapshot Estimate Snapshot News
Shopify Inc. SHOP-T 161.900 1.630 1.02 10:27 161.900 160.090 27,805 202.450 96.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Labrador Iron Ore Royalty LIF-T 22.960 0.230 1.01 10:26 22.970 22.510 26,595 28.550 15.100  Stock today  Chart Company Snapshot Estimate Snapshot News
BRP INC. DOO-T 53.280 0.520 0.99 10:28 53.320 52.760 28,205 54.700 31.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Canada Goose Holdings GOOS-T 46.740 0.400 0.86 10:27 47.650 46.340 90,061 48.040 21.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Spin Master TOY-T 46.780 0.400 0.86 10:27 46.820 46.450 99,344 61.760 34.520  Stock today  Chart Company Snapshot Estimate Snapshot News
Waste Connections WCN-T 94.360 0.780 0.83 10:26 94.490 93.570 23,648 97.240 79.010  Stock today  Chart Company Snapshot Estimate Snapshot News
BlackBerry Limited BB-T 13.550 0.110 0.82 10:28 13.550 13.400 191,371 18.135 10.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 37.820 0.300 0.80 10:26 37.870 37.280 33,145 39.910 30.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Mitel Networks MNW-T 12.920 0.100 0.78 10:26 12.950 12.840 8,800 12.900 8.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Bombardier Inc. BBD.B-T 3.970 0.030 0.76 10:27 3.975 3.930 542,092 4.160 1.960  Stock today  Chart Company Snapshot Estimate Snapshot News
TD Bank TD-T 70.000 0.500 0.72 10:28 70.050 69.640 620,226 76.650 61.500  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Enghouse Systems ENGH-T 67.820 0.470 0.70 10:27 67.820 67.000 1,940 68.500 49.310  Stock today  Chart Company Snapshot News
FirstService Corp. FSV-T 89.270 0.590 0.67 10:20 89.410 88.590 2,143 94.730 78.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Onex Corporation ONEX-T 92.640 0.610 0.66 10:23 92.760 92.030 3,315 106.050 85.600  Stock today  Chart Company Snapshot News
Bank of Montreal BMO-T 95.630 0.620 0.65 10:27 95.760 95.100 196,308 105.550 88.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Sierra Wireless SW-T 21.830 0.140 0.65 10:26 21.830 21.630 10,230 43.160 19.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Nova Scotia BNS-T 76.830 0.440 0.58 10:28 76.930 76.390 433,996 85.500 73.310  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Royal Bank of Canada RY-T 97.170 0.540 0.56 10:28 97.190 96.810 338,182 108.520 90.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Freehold Royalties FRU-T 13.340 0.070 0.53 10:26 13.370 13.150 86,248 16.410 11.710  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Western Bank CWB-T 33.340 0.170 0.51 10:22 33.340 33.100 12,962 40.830 23.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Home Capital Group HCG-T 13.790 0.070 0.51 10:26 13.840 13.580 21,598 22.420 5.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Computer Modelling Group CMG-T 9.970 0.050 0.50 10:25 9.980 9.950 6,210 11.320 8.790  Stock today  Chart Company Snapshot Estimate Snapshot News
CGI Group GIB.A-T 73.680 0.360 0.49 10:27 73.740 73.250 59,335 77.220 61.730  Stock today  Chart Company Snapshot Estimate Snapshot News
TransAlta Renewables RNW-T 11.775 0.055 0.47 10:23 11.780 11.710 14,953 16.150 11.450  Stock today  Chart Company Snapshot Estimate Snapshot News
Corus Entertainment CJR.B-T 6.490 0.030 0.46 10:28 6.550 6.440 56,321 14.100 5.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Manulife Financial MFC-T 23.880 0.110 0.46 10:28 23.930 23.810 349,143 27.770 22.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Westshore Terminals Investment WTE-T 23.990 0.110 0.46 10:11 24.020 23.840 23,350 26.650 19.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 88.620 0.390 0.44 10:29 88.620 88.090 4,257 91.360 58.510  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Nevsun Resources NSU-T 3.435 0.015 0.44 10:26 3.440 3.370 89,902 3.570 2.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Canopy Growth Corp. WEED-T 30.380 0.130 0.43 10:28 30.880 29.890 1,051,875 44.000 6.580  Stock today  Chart Company Snapshot Recent News
First Quantum Minerals FM-T 18.800 0.080 0.43 10:28 19.070 18.720 279,339 22.000 9.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 109.950 0.460 0.42 10:10 109.950 109.280 560 111.990 83.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Parkland Fuel Corp. PKI-T 29.420 0.120 0.41 10:27 29.480 29.220 35,877 32.450 23.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Sun Life Financial Inc. SLF-T 51.780 0.200 0.39 10:27 51.960 51.600 90,384 55.800 43.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Power Financial Corp. PWF-T 32.590 0.120 0.37 10:28 32.690 32.510 75,621 37.000 31.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help