Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 245. Enter New Symbol(s)
Try our Quote Pal | Stop Auto Refresh
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: % Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of July 20, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Cameco Corp. CCO-T 14.590 0.530 3.77 12:26 14.660 13.820 575,270 15.950 9.900  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Hudbay Minerals HBM-T 7.010 0.150 2.19 12:26 7.020 6.890 1,038,254 12.650 6.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Labrador Iron Ore Royalty LIF-T 23.800 0.500 2.15 12:23 23.910 23.280 61,534 28.550 16.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Eldorado Gold ELD-T 1.450 0.030 2.11 12:26 1.450 1.420 1,307,962 3.220 1.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Fairfax Financial Holdings FFH-T 709.540 14.490 2.08 12:20 712.000 694.840 27,531 788.880 563.000  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Birchcliff Energy BIR-T 5.030 0.090 1.82 12:26 5.030 4.930 638,069 6.630 2.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorel Industries DII.B-T 24.510 0.430 1.79 12:19 24.610 24.040 4,400 35.470 20.980  Stock today  Chart Company Snapshot Estimate Snapshot News
TFI International Inc. TFII-T 42.470 0.730 1.75 12:26 42.470 41.600 131,749 42.520 27.750  Stock today  Chart Company Snapshot News
First Quantum Minerals FM-T 17.995 0.305 1.72 12:27 18.240 17.910 1,081,730 23.050 12.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinaxis Inc. KXS-T 94.890 1.570 1.68 12:24 95.000 92.665 27,940 93.850 63.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Kelt Exploration KEL-T 9.280 0.150 1.64 12:24 9.380 9.160 458,539 9.300 5.690  Stock today  Chart Company Snapshot Estimate Snapshot News
NuVista Energy Ltd NVA-T 9.050 0.120 1.34 12:26 9.100 8.940 147,177 9.890 6.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortuna Silver Mines FVI-T 7.305 0.095 1.32 12:25 7.320 7.220 130,262 7.775 5.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Torex Gold Resources TXG-T 11.020 0.140 1.29 12:26 11.170 10.920 32,350 23.190 7.290  Stock today  Chart Company Snapshot Estimate Snapshot News
NexGen Energy NXE-T 2.450 0.030 1.24 12:26 2.460 2.420 182,039 3.580 2.115  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 31.350 0.370 1.19 12:23 31.440 30.990 53,201 33.500 22.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Uni-Select Inc. UNS-T 21.930 0.220 1.01 12:24 22.150 21.590 29,621 30.420 18.475  Stock today  Chart Company Snapshot Estimate Snapshot News
Maxar Technologies MAXR-T 69.380 0.670 0.98 12:23 69.640 67.500 30,710 86.670 55.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Lucara Diamond LUC-T 2.130 0.020 0.95 12:26 2.150 2.110 131,124 2.910 1.970  Stock today  Chart Company Snapshot Estimate Snapshot News
MAG Silver Corp. MAG-T 12.500 0.110 0.89 12:18 12.510 12.340 24,180 17.270 11.710  Stock today  Chart Company Snapshot Estimate Snapshot News
Dream Office REIT D.UN-T 23.670 0.200 0.85 12:22 23.690 23.430 52,214 25.140 19.670  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 4.820 0.040 0.84 12:26 4.830 4.730 412,151 7.340 4.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinross Gold K-T 4.850 0.040 0.83 12:26 4.890 4.820 623,318 5.960 4.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Goldcorp Inc. G-T 17.845 0.135 0.76 12:25 17.860 17.680 421,931 19.320 15.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Empire Company EMP.A-T 26.810 0.200 0.75 12:26 26.900 26.530 117,705 27.080 19.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Constellation Software CSU-T 1,124.660 8.270 0.74 12:22 1,129.380 1,106.990 7,627 1,134.300 655.530  Stock today  Chart Company Snapshot Estimate Snapshot News
Winpak Ltd. WPK-T 45.240 0.330 0.73 12:11 45.250 44.800 15,146 57.170 42.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Toromont Industries TIH-T 58.830 0.400 0.68 12:25 59.210 58.370 26,154 60.190 43.830  Stock today  Chart Company Snapshot Estimate Snapshot News
Pretium Resources PVG-T 11.035 0.075 0.68 12:26 11.160 10.955 224,849 15.520 7.930  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Canadian Pacific Railway CP-T 256.330 1.730 0.68 12:26 256.380 252.330 113,490 257.950 189.570  Stock today  Chart Company Snapshot Estimate Snapshot News
TORC Oil & Gas Ltd. TOG-T 7.770 0.050 0.65 12:26 7.820 7.710 208,435 8.120 4.790  Stock today  Chart Company Snapshot Estimate Snapshot News
Intertape Polymer Group ITP-T 17.080 0.090 0.53 12:26 17.200 16.920 375,039 25.380 16.750  Stock today  Chart Company Snapshot Estimate Snapshot News
SSR Mining SSRM-T 13.635 0.065 0.48 12:26 13.660 13.500 90,119 14.620 9.655  Stock today  Chart Company Snapshot Estimate Snapshot News
Ensign Energy Services ESI-T 5.725 0.025 0.44 12:21 5.760 5.670 29,511 7.830 5.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Methanex Corp. MX-T 93.940 0.400 0.43 12:26 94.070 92.820 43,108 97.330 54.170  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Centerra Gold CG-T 5.965 0.025 0.42 12:19 5.990 5.890 62,228 9.350 5.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Gibson Energy GEI-T 17.470 0.070 0.40 12:25 17.590 17.400 91,602 19.380 15.675  Stock today  Chart Company Snapshot Estimate Snapshot News
Restaurant Brands Intl. QSR-T 85.300 0.330 0.39 12:26 85.340 84.120 176,999 88.360 67.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Knight Therapeutics GUD-T 8.710 0.030 0.35 12:21 8.760 8.670 33,666 10.240 7.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Klondex Mines Ltd KDX-T 2.930 0.010 0.34 12:20 2.950 2.920 73,554 4.850 1.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudson's Bay Co. HBC-T 11.790 0.040 0.34 12:26 11.890 11.640 54,934 13.430 8.020  Stock today  Chart Company Snapshot Estimate Snapshot News
ARC Resources Ltd. ARX-T 14.850 0.050 0.34 12:26 14.890 14.700 303,201 18.340 11.880  Stock today  Chart Company Snapshot Estimate Snapshot News
WestJet Airlines WJA-T 18.890 0.060 0.32 12:26 19.050 18.790 70,261 28.000 16.820  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Gildan Activewear GIL-T 37.930 0.120 0.32 12:24 37.970 37.330 107,996 42.180 35.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Finning International FTT-T 33.105 0.095 0.29 12:26 33.180 32.960 34,840 36.480 24.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Open Text OTEX-T 50.140 0.140 0.28 12:26 50.170 49.560 94,567 50.220 38.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Extendicare Inc. EXE-T 7.180 0.020 0.28 12:25 7.200 7.120 64,723 10.210 7.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Pan American Silver PAAS-T 21.780 0.060 0.28 12:26 21.840 21.500 64,542 24.270 18.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Yamana Gold Inc. YRI-T 3.690 0.010 0.27 12:26 3.710 3.650 648,728 4.685 3.040  Stock today  Chart Company Snapshot Estimate Snapshot News
OceanaGold OGC-T 3.880 0.010 0.26 12:26 3.900 3.850 151,414 4.120 2.920  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help