Skip navigation

Price Reports
Index=S&P/TSX 60
Symbol 1 to 50 of 58. Enter New Symbol(s)
Try our Quote Pal | Stop Auto Refresh
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Latest Price - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of October 17, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Constellation Software CSU-T 903.460 -23.680 -2.55 10:30 936.920 895.320 6,364 1,134.300 718.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Pacific Railway CP-T 270.620 -0.540 -0.20 10:30 272.500 269.310 27,618 291.560 209.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Tire Corporation CTC.A-T 147.750 -0.780 -0.53 10:31 148.770 147.320 29,127 183.930 146.080  Stock today  Chart Company Snapshot Estimate Snapshot News
CIBC CM-T 116.050 -0.350 -0.30 10:31 116.500 115.750 210,836 125.210 110.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian National Railway CNR-T 112.720 0.760 0.68 10:31 112.920 111.560 365,007 118.620 90.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Montreal BMO-T 103.540 -0.320 -0.31 10:31 103.850 103.340 420,549 109.000 93.600  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Waste Connections WCN-T 99.980 -0.850 -0.84 10:30 101.070 99.535 83,901 107.010 81.520  Stock today  Chart Company Snapshot Estimate Snapshot News
Royal Bank of Canada RY-T 99.600 -0.060 -0.06 10:31 99.710 99.350 450,714 108.520 96.000  Stock today  Chart Company Snapshot Estimate Snapshot News
George Weston WN-T 89.970 -0.480 -0.53 10:31 90.710 89.670 41,326 113.700 89.020  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Franco-Nevada Corp. FNV-T 85.950 0.900 1.06 10:30 85.970 84.510 125,775 110.180 76.530  Stock today  Chart Company Snapshot Estimate Snapshot News
CGI Group GIB.A-T 79.770 -0.960 -1.19 10:31 80.510 79.500 116,361 87.220 65.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Restaurant Brands Intl. QSR-T 74.770 -0.270 -0.36 10:31 75.080 74.470 109,598 88.360 67.550  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
TD Bank TD-T 74.690 -0.210 -0.28 10:31 75.140 74.510 526,333 80.050 69.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Nova Scotia BNS-T 71.720 -0.110 -0.15 10:31 72.150 71.600 427,290 85.500 70.985  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Communications RCI.B-T 67.010 0.480 0.72 10:31 67.280 66.320 216,926 70.080 55.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Loblaw Companies L-T 63.780 -0.060 -0.09 10:31 64.270 63.020 157,958 70.390 62.520  Stock today  Chart Company Snapshot Estimate Snapshot News
Magna International MG-T 62.860 -0.910 -1.43 10:31 63.870 62.610 254,668 87.125 61.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Alimentation Couche-Tard ATD.B-T 61.930 -0.270 -0.43 10:30 62.260 61.260 191,815 67.960 52.080  Stock today  Chart Company Snapshot Estimate Snapshot News
National Bank of Canada NA-T 60.960 -0.100 -0.16 10:31 61.220 60.800 175,693 65.950 58.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Thomson Reuters TRI-T 60.370 0.310 0.52 10:31 60.400 59.980 134,887 61.110 46.690  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 55.980 -0.300 -0.53 10:31 56.210 55.770 36,570 67.740 53.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Asset Management BAM.A-T 55.030 0.340 0.62 10:31 55.080 54.420 189,817 58.670 46.710  Stock today  Chart Company Snapshot Estimate Snapshot News
TransCanada Corp. TRP-T 51.910 -0.040 -0.08 10:31 52.150 51.690 199,402 65.180 50.280  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T 51.500 -0.290 -0.56 10:31 52.050 51.410 440,395 62.900 50.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Agnico Eagle Mines AEM-T 48.290 0.060 0.12 10:31 48.550 47.720 380,679 62.800 42.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Sun Life Financial Inc. SLF-T 48.120 0.070 0.15 10:31 48.270 47.810 173,297 56.090 47.550  Stock today  Chart Company Snapshot Estimate Snapshot News
SNC-Lavalin Group SNC-T 47.870 -0.550 -1.14 10:31 48.500 47.850 153,097 61.540 43.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Suncor Energy SU-T 47.050 -0.610 -1.28 10:31 47.540 47.050 585,079 55.470 40.490  Stock today  Chart Company Snapshot Estimate Snapshot News
TELUS Corp. T-T 44.730 -0.390 -0.86 10:31 45.160 44.700 250,146 49.150 43.880  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Pembina Pipeline Corp. PPL-T 44.460 -0.170 -0.38 10:31 44.790 44.460 334,823 47.840 37.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Imperial Oil IMO-T 43.680 -0.300 -0.68 10:31 43.920 43.360 149,548 44.910 33.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Inc. ENB-T 42.880 -0.370 -0.86 10:31 43.220 42.810 666,497 52.090 37.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortis Inc. FTS-T 42.250 0.390 0.93 10:31 42.320 41.550 386,933 48.730 39.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Metro Inc. MRU-T 39.480 -0.220 -0.55 10:31 39.780 39.400 75,267 45.440 38.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Dollarama Inc. DOL-T 39.320 -0.220 -0.56 10:31 39.510 38.880 212,618 56.667 36.700  Stock today  Chart Company Snapshot Estimate Snapshot News
Emera Inc. EMA-T 38.960 -0.010 -0.03 10:30 39.070 38.810 86,137 49.480 38.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Gildan Activewear GIL-T 38.600 -0.190 -0.49 10:30 38.810 38.540 70,675 42.180 33.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Saputo Inc. SAP-T 38.510 -0.280 -0.72 10:31 38.820 38.470 51,138 47.590 37.740  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Natural Resources CNQ-T 37.510 -0.460 -1.21 10:31 37.820 37.510 578,491 49.080 36.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Bausch Health Companies Inc. BHC-T 32.580 -1.030 -3.06 10:31 33.430 32.050 275,851 36.520 14.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Teck Resources TECK.B-T 31.330 -0.160 -0.51 10:31 31.530 30.930 311,419 39.080 25.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Power Corp of Canada POW-T 26.990 -0.010 -0.04 10:30 27.070 26.880 95,138 33.690 26.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Shaw Communications SJR.B-T 24.770 -0.010 -0.04 10:31 24.850 24.700 104,674 30.000 23.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Wheaton Precious Metals WPM-T 23.070 0.280 1.23 10:31 23.100 22.540 201,280 29.930 19.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Inter Pipeline IPL-T 21.820 -0.320 -1.45 10:31 22.220 21.730 286,824 27.915 21.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Manulife Financial MFC-T 20.310 0.250 1.25 10:31 20.460 20.060 1,323,886 27.770 19.630  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Husky Energy HSE-T 19.880 -0.530 -2.60 10:31 20.280 19.820 335,088 22.985 15.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Barrick Gold Corp. ABX-T 16.800 0.320 1.94 10:31 16.810 16.300 1,395,583 20.900 12.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Cameco Corp. CCO-T 15.300 0.020 0.13 10:30 15.330 15.180 143,989 16.000 9.900  Stock today  Chart Company Snapshot Estimate Snapshot News
EnCana Corp. ECA-T 14.340 -0.340 -2.32 10:31 14.630 14.340 468,510 18.540 12.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help