Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 212. Enter New Symbol(s)
Try our Quote Pal | Stop Auto Refresh
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Latest Price - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of January 19, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Northfield Capital NFD.A-X 25.750 0.000 0.00 Jan 12 0.000 0.000 0 28.000 21.010  Stock today  Chart Company Snapshot News
Sportscene Group SPS.A-X 8.400 0.000 0.00 Jan 18 0.000 0.000 0 9.490 5.000  Stock today  Chart Company Snapshot News
Covalon Technologies COV-X 5.400 -0.200 -3.57 15:24 5.600 5.400 14,585 5.750 1.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Millennial Lithium Corp. ML-X 4.250 0.000 0.00 15:59 4.360 4.130 133,519 4.450 1.200  Stock today  Chart Company Snapshot News
Chesapeake Gold CKG-X 3.230 -0.090 -2.71 15:43 3.450 3.230 5,722 4.450 2.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Founders Advantage Capital FCF-X 2.260 0.000 0.00 15:30 2.300 2.260 1,090 3.800 1.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Troilus Gold Corp. TLG-X 2.200 0.100 4.76 11:58 2.200 2.200 24,395 2.250 0.340  Stock today  Chart Company Snapshot News
Flyht Aerospace Solutions FLY-X 1.920 0.000 0.00 15:43 1.920 1.880 102,920 2.950 1.760  Stock today  Chart Company Snapshot News
Bear Creek Mining BCM-X 1.890 -0.070 -3.57 15:52 1.980 1.860 43,218 3.400 1.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Omni-Lite Industries Cda OML-X 1.580 0.000 0.00 15:46 1.600 1.580 2,832 2.040 1.400  Stock today  Chart Company Snapshot News
Wealth Minerals Ltd. WML-X 1.570 -0.060 -3.68 15:57 1.680 1.560 181,194 2.340 1.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Goldrock Mines Corp. GRM-X 1.480 0.000 0.00 Jul 27 0.000 0.000 0 1.480 1.480  Stock today  Chart Company Snapshot News
Phoenix Canada Oil Company PCO-X 1.440 0.000 0.00 Jan 16 0.000 0.000 0 1.600 1.160  Stock today  Chart Company Snapshot Estimate Snapshot News
ScoZinc Mining Ltd. SZM-X 1.400 -0.080 -5.41 11:37 1.450 1.400 1,600 1.750 0.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Probe Metals Inc. PRB-X 1.380 0.030 2.22 15:16 1.380 1.330 60,145 1.740 1.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Ascot Resources AOT-X 1.340 0.060 4.69 15:55 1.340 1.300 36,618 2.100 1.260  Stock today  Chart Company Snapshot News
Venzee Technologies VENZ-X 1.280 0.070 5.79 15:58 1.350 1.200 135,686 1.850 0.150  Stock today  Chart Company Snapshot News
Pan Orient Energy POE-X 1.160 0.040 3.57 15:46 1.190 1.130 25,546 2.110 0.950  Stock today  Chart Company Snapshot Estimate Snapshot News
H2O Innovation HEO-X 1.140 0.000 0.00 15:58 1.140 1.130 36,213 1.870 1.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Sangoma Technologies Corp. STC-X 1.140 -0.010 -0.87 15:46 1.140 1.120 4,911 1.150 0.360  Stock today  Chart Company Snapshot Estimate Snapshot News
EMX Royalty Corp. EMX-X 1.120 -0.010 -0.88 15:01 1.120 1.060 22,305 1.600 0.850  Stock today  Chart Company Snapshot News
EMX Royalty Corp. EMX-X 1.120 -0.010 -0.88 15:01 1.120 1.060 22,305 1.600 0.850  Stock today  Chart Company Snapshot News
Titanium Corp. TIC-X 1.070 0.020 1.90 11:31 1.070 1.070 500 1.500 0.405  Stock today  Chart Company Snapshot Estimate Snapshot News
Pacific Booker Minerals Inc BKM-X 1.010 0.040 4.12 15:26 1.010 1.010 1,546 1.440 0.420  Stock today  Chart Company Snapshot News
Strategic Oil & Gas Ltd SOG-X 1.000 0.000 0.00 09:59 1.000 1.000 600 3.800 0.720  Stock today  Chart News
Cotinga Pharmaceuticals COT-X 0.870 -0.070 -7.45 15:45 0.910 0.870 34,065 6.400 0.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Liberty One Lithium LBY-X 0.830 -0.050 -5.68 15:59 0.890 0.790 243,922 2.490 0.410  Stock today  Chart Company Snapshot News
Archon Minerals ACS-X 0.810 0.000 0.00 Jan 17 0.000 0.000 0 1.680 0.810  Stock today  Chart Company Snapshot News
Canadian Imperial Venture CQV.H-X 0.800 0.000 0.00 Jan 17 0.000 0.000 2 1.250 0.050  Stock today  Chart Company Snapshot News
Karmin Exploration KAR-X 0.800 0.060 8.11 15:05 0.800 0.800 10,000 1.500 0.270  Stock today  Chart Company Snapshot News
Metanor Resources MTO-X 0.770 0.040 5.48 15:49 0.770 0.740 75,030 1.290 0.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Telson Resources Inc. TSN-X 0.690 -0.010 -1.43 14:20 0.690 0.690 49,000 0.890 0.270  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Arianne Phosphate DAN-X 0.680 0.020 3.03 15:41 0.680 0.640 38,550 0.970 0.600  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Itasca Capital Ltd. ICL-X 0.680 0.010 1.49 15:12 0.680 0.680 830 0.940 0.610  Stock today  Chart Company Snapshot News
Meridian Mining Societas Eu. MNO-X 0.630 -0.040 -5.97 13:55 0.670 0.630 2,470 1.390 0.345  Stock today  Chart Company Snapshot News
Hunter Oil Corp. HOC-X 0.600 0.000 0.00 Jan 17 0.000 0.000 0 3.400 0.600  Stock today  Chart Company Snapshot News
Empire Industries EIL-X 0.540 -0.020 -3.57 15:02 0.550 0.540 64,806 0.740 0.340  Stock today  Chart Company Snapshot News
EEStor Corp. ESU-X 0.510 -0.010 -1.92 15:58 0.520 0.500 167,775 0.680 0.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Planet Health Corp. PHL.H-X 0.500 0.000 0.00 Jan 08 0.000 0.000 0 2.200 0.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Strategic Metals SMD-X 0.500 -0.010 -1.96 15:39 0.500 0.480 48,095 0.730 0.400  Stock today  Chart Company Snapshot News
ePower Metals EPWR-X 0.475 -0.035 -6.86 15:56 0.510 0.475 8,500 0.750 0.070  Stock today  Chart Company Snapshot News
GobiMin GMN-X 0.435 0.000 0.00 Jan 11 0.000 0.000 0 0.580 0.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Victoria Gold VIT-X 0.430 0.000 0.00 15:59 0.440 0.430 63,419 0.740 0.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Asian Television Ntwrk In SAT-X 0.413 0.008 1.85 11:22 0.413 0.405 4,000 1.360 0.365  Stock today  Chart Company Snapshot News
Triumph Gold TIG-X 0.405 0.010 2.53 15:54 0.420 0.395 165,350 0.570 0.230  Stock today  Chart Company Snapshot News
Vanc Pharmaceuticals Inc. VANC-X 0.400 -0.030 -6.98 15:59 0.410 0.370 330,563 0.750 0.120  Stock today  Chart Company Snapshot News
Noront Resources NOT-X 0.390 -0.015 -3.70 15:59 0.415 0.390 831,774 0.520 0.220  Stock today  Chart Company Snapshot News
Pentanova Energy PNO-X 0.390 0.015 4.00 15:59 0.390 0.375 513,700 1.190 0.330  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
GoldQuest Mining GQC-X 0.380 -0.005 -1.30 15:11 0.390 0.375 171,600 0.590 0.265  Stock today  Chart Company Snapshot Estimate Snapshot News
New Oroperu Resources ORO-X 0.380 0.000 0.00 Jan 18 0.000 0.000 0 0.700 0.325  Stock today  Chart News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help