Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 210. Enter New Symbol(s)
Try our Quote Pal | Stop Auto Refresh
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Latest Price - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of April 24, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Northfield Capital NFD.A-X 24.500 0.500 2.08 15:50 24.500 24.500 3,300 28.000 24.000  Stock today  Chart Company Snapshot News
Sportscene Group SPS.A-X 8.500 0.000 0.00 Apr 23 0.000 0.000 0 9.490 5.750  Stock today  Chart Company Snapshot News
Covalon Technologies COV-X 3.930 0.180 4.80 15:57 3.940 3.750 5,750 8.000 1.910  Stock today  Chart Company Snapshot News
Chesapeake Gold CKG-X 2.600 0.000 0.00 12:22 2.700 2.600 6,600 4.080 2.260  Stock today  Chart Company Snapshot News
Millennial Lithium Corp. ML-X 2.340 -0.030 -1.27 15:59 2.380 2.280 39,999 4.800 1.200  Stock today  Chart Company Snapshot News
Founders Advantage Capital FCF-X 2.160 -0.020 -0.92 15:26 2.160 2.150 38,500 3.600 1.890  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Bear Creek Mining BCM-X 2.110 -0.040 -1.86 15:59 2.220 2.100 55,693 2.740 1.640  Stock today  Chart Company Snapshot News
Troilus Gold Corp. TLG-X 1.700 0.010 0.59 11:54 1.700 1.700 28,500 2.250 1.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Flyht Aerospace Solutions FLY-X 1.570 -0.010 -0.63 11:57 1.610 1.570 2,045 2.700 1.510  Stock today  Chart Company Snapshot News
Goldrock Mines Corp. GRM-X 1.480 0.000 0.00 Jun 11 0.000 0.000 0 1.480 1.480  Stock today  Chart Company Snapshot News
Pond Technologies Holdings POND-X 1.400 0.000 0.00 Apr 23 0.000 0.000 0 2.350 0.104  Stock today  Chart Company Snapshot News
Omni-Lite Industries Cda OML-X 1.380 0.000 0.00 Apr 20 0.000 0.000 0 2.040 1.350  Stock today  Chart Company Snapshot News
Phoenix Canada Oil Company PCO-X 1.360 0.000 0.00 Apr 23 0.000 0.000 0 1.600 1.160  Stock today  Chart Company Snapshot News
Wealth Minerals Ltd. WML-X 1.360 -0.070 -4.90 15:48 1.450 1.340 78,350 2.340 1.160  Stock today  Chart Company Snapshot News
Archon Minerals ACS-X 1.300 -0.010 -0.76 11:29 1.300 1.300 1,000 1.680 0.810  Stock today  Chart Company Snapshot News
Probe Metals Inc. PRB-X 1.300 -0.050 -3.70 15:28 1.350 1.290 124,200 1.740 1.220  Stock today  Chart Company Snapshot News
ScoZinc Mining Ltd. SZM-X 1.300 -0.050 -3.70 09:48 1.300 1.300 1,200 1.750 1.000  Stock today  Chart Company Snapshot News
Ascot Resources AOT-X 1.180 -0.010 -0.84 14:50 1.200 1.170 3,923 2.100 1.080  Stock today  Chart Company Snapshot News
Strategic Oil & Gas Ltd SOG-X 1.140 0.000 0.00 Apr 23 0.000 0.000 0 3.800 0.590  Stock today  Chart News
EMX Royalty Corp. EMX-X 1.130 0.000 0.00 15:57 1.130 1.120 9,670 1.320 0.850  Stock today  Chart Company Snapshot News
EMX Royalty Corp. EMX-X 1.130 0.000 0.00 15:57 1.130 1.120 9,670 1.320 0.850  Stock today  Chart Company Snapshot News
H2O Innovation HEO-X 1.130 0.000 0.00 13:03 1.130 1.060 388 1.800 0.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Pan Orient Energy POE-X 1.090 0.010 0.93 15:24 1.090 1.080 7,133 2.110 0.950  Stock today  Chart Company Snapshot Recent News
Sangoma Technologies Corp. STC-X 1.070 0.020 1.90 15:59 1.070 1.050 25,700 1.400 0.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Pacific Booker Minerals Inc BKM-X 1.050 0.000 0.00 14:09 1.050 1.050 134 1.440 0.420  Stock today  Chart Company Snapshot News
Karmin Exploration KAR-X 0.970 -0.130 -11.82 11:53 1.010 0.970 3,620 1.500 0.320  Stock today  Chart Company Snapshot News
Titanium Corp. TIC-X 0.830 0.030 3.75 14:21 0.830 0.800 6,500 1.500 0.700  Stock today  Chart Company Snapshot News
Belvedere Resources Ltd. BEL-X 0.720 0.000 0.00 15:49 0.720 0.720 6,501 0.960 0.150  Stock today  Chart Company Snapshot News
Itasca Capital Ltd. ICL-X 0.700 0.000 0.00 14:23 0.700 0.700 2,083 0.840 0.600  Stock today  Chart Company Snapshot News
Telson Mining Corporation TSN-X 0.690 0.000 0.00 15:09 0.700 0.690 42,000 1.000 0.280  Stock today  Chart Company Snapshot News
Cotinga Pharmaceuticals COT-X 0.550 0.000 0.00 Apr 23 0.000 0.000 250 4.000 0.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Arianne Phosphate DAN-X 0.540 0.000 0.00 Apr 23 0.000 0.000 0 0.960 0.435  Stock today  Chart Company Snapshot News
Metanor Resources MTO-X 0.530 0.000 0.00 15:59 0.530 0.520 39,000 1.040 0.480  Stock today  Chart Company Snapshot News
Impact Silver IPT-X 0.510 -0.020 -3.77 15:51 0.530 0.510 28,765 0.710 0.255  Stock today  Chart Company Snapshot News
Empire Industries EIL-X 0.500 0.000 0.00 12:59 0.500 0.500 2,500 0.740 0.340  Stock today  Chart Company Snapshot News
Planet Health Corp. PHL.H-X 0.500 0.000 0.00 Jan 08 0.000 0.000 200 1.500 0.500  Stock today  Chart Company Snapshot News
Asian Television Ntwrk In SAT-X 0.495 0.000 0.00 Apr 20 0.000 0.000 0 1.230 0.365  Stock today  Chart Company Snapshot News
Venzee Technologies VENZ-X 0.485 -0.045 -8.49 15:59 0.530 0.485 105,053 1.850 0.220  Stock today  Chart Company Snapshot News
Strategic Metals SMD-X 0.440 0.000 0.00 15:52 0.440 0.430 33,500 0.730 0.400  Stock today  Chart Company Snapshot News
Wavefront Technology Solutions WEE-X 0.430 -0.020 -4.44 15:58 0.430 0.415 5,000 0.470 0.110  Stock today  Chart Company Snapshot News
Azimut Exploration AZM-X 0.425 0.005 1.19 15:54 0.430 0.420 33,015 0.475 0.255  Stock today  Chart Company Snapshot News
Hunter Oil Corp. HOC-X 0.420 0.000 0.00 Apr 23 0.000 0.000 0 2.180 0.355  Stock today  Chart Company Snapshot Recent News
Energold Drilling EGD-X 0.405 -0.010 -2.41 15:40 0.415 0.400 22,500 0.540 0.315  Stock today  Chart Company Snapshot News
Canadian Imperial Venture CQV.H-X 0.400 0.000 0.00 Apr 16 0.000 0.000 247 1.250 0.105  Stock today  Chart Company Snapshot News
EEStor Corp. ESU-X 0.390 -0.020 -4.88 15:59 0.415 0.385 85,393 0.680 0.250  Stock today  Chart Company Snapshot News
Falcon Oil & Gas FO-X 0.390 0.000 0.00 15:59 0.395 0.385 666,539 0.485 0.230  Stock today  Chart Company Snapshot News
Junex Inc JNX-X 0.390 0.000 0.00 15:57 0.390 0.380 68,753 0.560 0.300  Stock today  Chart Company Snapshot News
Meridian Mining Societas Eu. MNO-X 0.390 0.020 5.41 15:41 0.400 0.390 4,200 1.390 0.185  Stock today  Chart Company Snapshot News
Intercontinental Gold & Metals ICAU-X 0.380 -0.010 -2.56 15:57 0.400 0.350 130,648 0.430 0.075  Stock today  Chart Company Snapshot News
Liberty One Lithium LBY-X 0.380 -0.040 -9.52 15:59 0.400 0.380 14,167 2.490 0.360  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help