Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 212. Enter New Symbol(s)
Try our Quote Pal | Stop Auto Refresh
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 52 Week Low - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of January 18, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Northfield Capital NFD.A-X 25.750 0.000 0.00 Jan 12 0.000 0.000 0 28.000 21.010  Stock today  Chart Company Snapshot News
Sportscene Group SPS.A-X 8.400 1.150 15.86 11:23 8.400 7.600 500 9.490 5.000  Stock today  Chart Company Snapshot Recent News
Chesapeake Gold CKG-X 3.320 -0.050 -1.48 15:02 3.450 3.320 10,892 4.450 2.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Founders Advantage Capital FCF-X 2.260 -0.020 -0.88 15:43 2.300 2.220 14,600 3.800 1.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Flyht Aerospace Solutions FLY-X 1.920 -0.070 -3.52 15:56 1.990 1.850 55,996 2.950 1.760  Stock today  Chart Company Snapshot News
Bear Creek Mining BCM-X 1.960 -0.140 -6.67 15:16 2.070 1.940 49,889 3.400 1.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Covalon Technologies COV-X 5.600 0.000 0.00 15:48 5.700 5.450 13,300 5.750 1.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Goldrock Mines Corp. GRM-X 1.480 0.000 0.00 Jul 27 0.000 0.000 0 1.480 1.480  Stock today  Chart Company Snapshot News
Omni-Lite Industries Cda OML-X 1.580 0.000 0.00 12:57 1.590 1.580 2,500 2.040 1.400  Stock today  Chart Company Snapshot News
Ascot Resources AOT-X 1.280 -0.020 -1.54 15:59 1.300 1.280 33,150 2.100 1.260  Stock today  Chart Company Snapshot News
Probe Metals Inc. PRB-X 1.350 -0.020 -1.46 15:59 1.350 1.330 106,995 1.740 1.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Millennial Lithium Corp. ML-X 4.250 -0.030 -0.70 15:59 4.450 4.200 413,885 4.380 1.200  Stock today  Chart Company Snapshot News
Wealth Minerals Ltd. WML-X 1.630 0.030 1.88 15:59 1.690 1.600 154,680 2.340 1.170  Stock today  Chart Company Snapshot Estimate Snapshot News
Phoenix Canada Oil Company PCO-X 1.440 0.000 0.00 Jan 16 0.000 0.000 0 1.600 1.160  Stock today  Chart Company Snapshot Estimate Snapshot News
H2O Innovation HEO-X 1.140 -0.030 -2.56 15:59 1.180 1.140 17,200 1.870 1.100  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Pan Orient Energy POE-X 1.120 -0.130 -10.40 15:59 1.200 1.120 72,942 2.110 0.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Cotinga Pharmaceuticals COT-X 0.940 -0.020 -2.08 14:28 1.050 0.910 42,702 6.400 0.900  Stock today  Chart Company Snapshot Estimate Snapshot News
EMX Royalty Corp. EMX-X 1.130 0.010 0.89 15:52 1.170 1.130 35,184 1.600 0.850  Stock today  Chart Company Snapshot News
EMX Royalty Corp. EMX-X 1.130 0.010 0.89 15:52 1.170 1.130 35,184 1.600 0.850  Stock today  Chart Company Snapshot News
ScoZinc Mining Ltd. SZM-X 1.480 -0.010 -0.67 13:59 1.480 1.480 7,500 1.750 0.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Archon Minerals ACS-X 0.810 0.000 0.00 Jan 17 0.000 0.000 0 1.680 0.810  Stock today  Chart Company Snapshot News
Strategic Oil & Gas Ltd SOG-X 1.000 0.000 0.00 Jan 17 0.000 0.000 25 3.800 0.720  Stock today  Chart News
Itasca Capital Ltd. ICL-X 0.670 -0.050 -6.94 13:58 0.670 0.670 11,000 0.940 0.610  Stock today  Chart Company Snapshot News
Arianne Phosphate DAN-X 0.660 -0.020 -2.94 14:45 0.670 0.660 24,600 0.970 0.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Hunter Oil Corp. HOC-X 0.600 0.000 0.00 Jan 17 0.000 0.000 0 3.400 0.600  Stock today  Chart Company Snapshot News
Metanor Resources MTO-X 0.730 0.000 0.00 15:18 0.730 0.730 10,500 1.290 0.550  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Planet Health Corp. PHL.H-X 0.500 0.000 0.00 Jan 08 0.000 0.000 0 2.200 0.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Pacific Booker Minerals Inc BKM-X 0.970 0.000 0.00 15:25 0.980 0.970 4,000 1.440 0.420  Stock today  Chart Company Snapshot News
Liberty One Lithium LBY-X 0.880 0.140 18.92 16:15 0.880 0.740 428,125 2.490 0.410  Stock today  Chart Company Snapshot News
Titanium Corp. TIC-X 1.050 -0.010 -0.94 15:56 1.100 1.050 15,320 1.500 0.405  Stock today  Chart Company Snapshot Estimate Snapshot News
Strategic Metals SMD-X 0.510 0.020 4.08 15:26 0.510 0.480 29,173 0.730 0.400  Stock today  Chart Company Snapshot Recent News
Victoria Gold VIT-X 0.430 -0.005 -1.15 15:59 0.445 0.430 202,659 0.740 0.400  Stock today  Chart Company Snapshot Estimate Snapshot News
GobiMin GMN-X 0.435 0.000 0.00 Jan 11 0.000 0.000 20 0.580 0.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Asian Television Ntwrk In SAT-X 0.405 -0.035 -7.95 15:26 0.405 0.385 9,500 1.360 0.365  Stock today  Chart Company Snapshot News
Meridian Mining Societas Eu. MNO-X 0.670 0.040 6.35 12:08 0.670 0.670 10,000 1.390 0.345  Stock today  Chart Company Snapshot News
Empire Industries EIL-X 0.560 0.000 0.00 14:23 0.560 0.560 20,108 0.740 0.340  Stock today  Chart Company Snapshot Recent News
Troilus Gold Corp. TLG-X 2.100 0.000 0.00 15:59 2.140 2.020 91,356 2.250 0.340  Stock today  Chart Company Snapshot News
Pentanova Energy PNO-X 0.375 0.005 1.35 15:51 0.380 0.365 170,934 1.190 0.330  Stock today  Chart Company Snapshot Estimate Snapshot News
New Oroperu Resources ORO-X 0.380 -0.020 -5.00 15:37 0.380 0.380 1,000 0.700 0.325  Stock today  Chart News
Sangoma Technologies Corp. STC-X 1.150 0.050 4.55 15:57 1.150 1.110 87,779 1.120 0.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Energold Drilling EGD-X 0.360 0.005 1.41 12:22 0.360 0.360 11,200 0.900 0.315  Stock today  Chart Company Snapshot News
Junex Inc JNX-X 0.370 0.000 0.00 14:16 0.375 0.370 22,400 0.790 0.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Karmin Exploration KAR-X 0.740 -0.050 -6.33 09:58 0.740 0.740 6,500 1.500 0.270  Stock today  Chart Company Snapshot News
Telson Resources Inc. TSN-X 0.700 -0.020 -2.78 14:12 0.700 0.700 14,000 0.890 0.270  Stock today  Chart Company Snapshot Estimate Snapshot News
GoldQuest Mining GQC-X 0.385 -0.015 -3.75 15:57 0.390 0.375 120,250 0.590 0.265  Stock today  Chart Company Snapshot Estimate Snapshot News
Elysee Development Corp. ELC-X 0.310 0.000 0.00 15:05 0.310 0.310 10,100 0.485 0.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Azimut Exploration AZM-X 0.335 0.005 1.52 14:55 0.335 0.330 46,500 0.480 0.255  Stock today  Chart Company Snapshot Estimate Snapshot News
Impact Silver IPT-X 0.335 -0.015 -4.29 15:54 0.350 0.335 71,900 0.880 0.255  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
EEStor Corp. ESU-X 0.520 0.020 4.00 15:50 0.540 0.475 331,343 0.680 0.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Amarillo Gold Corp. AGC-X 0.290 0.010 3.57 15:09 0.295 0.290 125,517 0.445 0.235  Stock today  Chart News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help