Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 208. Enter New Symbol(s)
Try our Quote Pal | Stop Auto Refresh
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 52 Week Low - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of July 23, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Northfield Capital NFD.A-X 26.000 0.000 0.00 Jul 11 0.000 0.000 0 27.510 24.000  Stock today  Chart Company Snapshot News
Sportscene Group SPS.A-X 8.650 0.150 1.76 09:54 8.650 8.650 100 9.490 6.100  Stock today  Chart Company Snapshot News
Covalon Technologies COV-X 8.400 0.300 3.70 10:26 8.400 8.200 9,400 8.800 2.020  Stock today  Chart Company Snapshot News
Chesapeake Gold CKG-X 2.090 -0.010 -0.48 10:32 2.090 2.090 194 4.000 1.820  Stock today  Chart Company Snapshot News
Founders Advantage Capital FCF-X 1.800 0.000 0.00 10:26 1.810 1.750 72,500 2.800 1.700  Stock today  Chart Company Snapshot Estimate Snapshot News
Bear Creek Mining BCM-X 1.810 0.010 0.56 09:30 1.810 1.810 300 2.740 1.640  Stock today  Chart Company Snapshot News
Goldrock Mines Corp. GRM-X 1.480 0.000 0.00 Jun 11 0.000 0.000 0 1.480 1.480  Stock today  Chart Company Snapshot News
Millennial Lithium Corp. ML-X 2.060 0.010 0.49 10:32 2.110 1.960 28,475 4.800 1.230  Stock today  Chart Company Snapshot News
Troilus Gold Corp. TLG-X 1.250 0.000 0.00 Jul 20 0.000 0.000 0 2.250 1.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Phoenix Canada Oil Company PCO-X 1.350 0.000 0.00 Jul 19 0.000 0.000 0 1.600 1.160  Stock today  Chart Company Snapshot News
Ascot Resources AOT-X 1.110 0.010 0.91 10:14 1.110 1.110 19,000 1.990 1.080  Stock today  Chart Company Snapshot News
Flyht Aerospace Solutions FLY-X 1.320 0.000 0.00 09:30 1.320 1.320 100 2.600 1.070  Stock today  Chart Company Snapshot News
Probe Metals Inc. PRB-X 1.400 0.010 0.72 10:30 1.400 1.340 86,100 1.740 1.030  Stock today  Chart Company Snapshot News
Omni-Lite Industries Cda OML-X 1.160 0.000 0.00 Jul 17 0.000 0.000 0 2.040 0.990  Stock today  Chart Company Snapshot News
Pan Orient Energy POE-X 1.240 -0.010 -0.80 09:30 1.240 1.240 1,100 2.110 0.950  Stock today  Chart Company Snapshot Estimate Snapshot News
H2O Innovation HEO-X 1.130 -0.070 -5.83 10:21 1.130 1.130 500 1.490 0.890  Stock today  Chart Company Snapshot Estimate Snapshot News
EMX Royalty Corp. EMX-X 1.450 0.000 0.00 09:30 1.450 1.450 12,000 1.700 0.850  Stock today  Chart Company Snapshot News
EMX Royalty Corp. EMX-X 1.450 0.000 0.00 09:30 1.450 1.450 12,000 1.700 0.850  Stock today  Chart Company Snapshot News
ScoZinc Mining Ltd. SZM-X 0.890 -0.010 -1.11 10:29 0.890 0.890 2,000 1.750 0.760  Stock today  Chart Company Snapshot News
Wealth Minerals Ltd. WML-X 0.890 -0.020 -2.20 10:10 0.920 0.880 6,273 2.340 0.750  Stock today  Chart Company Snapshot News
Archon Minerals ACS-X 0.830 0.000 0.00 Jun 29 0.000 0.000 0 1.500 0.730  Stock today  Chart Company Snapshot News
Titanium Corp. TIC-X 0.820 -0.080 -8.89 10:18 0.820 0.820 1,950 1.500 0.700  Stock today  Chart Company Snapshot News
Itasca Capital Ltd. ICL-X 0.700 0.000 0.00 10:06 0.700 0.700 4,000 0.820 0.590  Stock today  Chart Company Snapshot News
Strategic Oil & Gas Ltd SOG-X 0.800 0.000 0.00 Jul 20 0.000 0.000 0 2.350 0.590  Stock today  Chart News
Sangoma Technologies Corp. STC-X 1.200 0.010 0.84 10:29 1.200 1.180 2,994 1.400 0.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Karmin Exploration KAR-X 0.780 0.000 0.00 Jul 18 0.000 0.000 0 1.500 0.480  Stock today  Chart Company Snapshot News
Metanor Resources MTO-X 0.580 0.000 0.00 10:33 0.590 0.570 34,000 0.830 0.480  Stock today  Chart Company Snapshot Recent News
Pacific Booker Minerals Inc BKM-X 1.060 -0.040 -3.64 09:30 1.060 1.060 5,000 1.440 0.455  Stock today  Chart Company Snapshot News
Arianne Phosphate DAN-X 0.500 0.000 0.00 09:59 0.500 0.500 6,500 0.870 0.435  Stock today  Chart Company Snapshot News
Empire Industries EIL-X 0.430 0.000 0.00 Jul 18 0.000 0.000 0 0.740 0.400  Stock today  Chart Company Snapshot News
Planet Health Corp. PHL.H-X 0.400 0.000 0.00 Jun 25 0.000 0.000 0 1.500 0.400  Stock today  Chart Company Snapshot News
Strategic Metals SMD-X 0.410 -0.005 -1.20 09:47 0.410 0.410 17,000 0.580 0.400  Stock today  Chart Company Snapshot News
Hunter Oil Corp. HOC-X 1.060 0.000 0.00 Jul 19 0.000 0.000 0 2.700 0.355  Stock today  Chart Company Snapshot News
Asian Television Ntwrk In SAT-X 0.355 0.000 0.00 Jul 19 0.000 0.000 0 0.860 0.355  Stock today  Chart Company Snapshot News
Energold Drilling EGD-X 0.325 -0.005 -1.52 10:11 0.330 0.325 12,700 0.540 0.315  Stock today  Chart Company Snapshot News
Victoria Gold VIT-X 0.345 0.000 0.00 10:39 0.350 0.345 47,530 0.570 0.310  Stock today  Chart Company Snapshot News
Telson Mining Corporation TSN-X 0.760 -0.010 -1.30 09:30 0.760 0.760 3,000 1.000 0.305  Stock today  Chart Company Snapshot News
GobiMin GMN-X 0.300 0.000 0.00 Jul 20 0.000 0.000 0 0.570 0.300  Stock today  Chart Company Snapshot Recent News
Junex Inc JNX-X 0.460 0.010 2.22 10:42 0.470 0.455 28,899 0.550 0.300  Stock today  Chart Company Snapshot News
Cotinga Pharmaceuticals COT-X 0.430 0.000 0.00 Jul 20 0.000 0.000 0 1.880 0.290  Stock today  Chart Company Snapshot Estimate Snapshot News
New Oroperu Resources ORO-X 0.335 -0.035 -9.46 10:27 0.335 0.335 1,500 0.550 0.280  Stock today  Chart News
Noront Resources NOT-X 0.355 0.000 0.00 10:34 0.365 0.350 38,000 0.520 0.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Azimut Exploration AZM-X 0.280 0.000 0.00 09:36 0.280 0.280 2,000 0.475 0.260  Stock today  Chart Company Snapshot News
Elysee Development Corp. ELC-X 0.370 0.010 2.78 09:34 0.370 0.370 17,200 0.390 0.260  Stock today  Chart Company Snapshot News
Impact Silver IPT-X 0.335 -0.015 -4.29 10:36 0.345 0.320 102,350 0.560 0.255  Stock today  Chart Company Snapshot News
Triumph Gold TIG-X 0.435 0.000 0.00 09:58 0.435 0.435 13,500 0.570 0.255  Stock today  Chart Company Snapshot News
Zincx Resources Corp. ZNX-X 0.660 0.070 11.86 10:40 0.680 0.640 852,450 0.600 0.235  Stock today  Chart Company Snapshot News
Falcon Oil & Gas FO-X 0.335 0.020 6.35 10:39 0.335 0.315 60,000 0.450 0.230  Stock today  Chart Company Snapshot News
Venzee Technologies VENZ-X 0.435 0.000 0.00 10:03 0.435 0.435 6,744 1.850 0.220  Stock today  Chart Company Snapshot News
Liberty One Lithium LBY-X 0.255 0.010 4.08 09:37 0.255 0.240 3,000 2.490 0.210  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help