Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 249. Enter New Symbol(s)
Try our Quote Pal | Stop Auto Refresh
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 52 Week Low - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of January 15, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Constellation Software CSU-T 737.000 3.830 0.52 16:00 741.990 731.300 8,072 791.000 575.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Fairfax Financial Holdings FFH-T 666.670 9.740 1.48 16:00 666.670 657.500 15,941 708.990 547.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Pacific Railway CP-T 227.770 -0.460 -0.20 16:00 229.990 227.730 72,220 234.970 188.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Tire Corporation CTC.A-T 170.000 0.230 0.14 16:00 170.480 169.210 71,032 171.910 137.070  Stock today  Chart Company Snapshot Estimate Snapshot News
George Weston WN-T 108.130 0.140 0.13 16:00 108.220 107.350 39,540 125.670 104.490  Stock today  Chart Company Snapshot News
CIBC CM-T 122.400 -0.550 -0.45 16:00 123.150 122.400 606,921 124.370 103.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Dollarama Inc. DOL-T 155.450 0.400 0.26 16:00 156.440 154.720 193,991 166.620 96.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Intact Financial IFC-T 102.080 -0.520 -0.51 16:00 102.500 102.010 100,973 109.330 91.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Royal Bank of Canada RY-T 105.260 0.100 0.10 16:00 106.060 105.230 1,073,144 105.440 90.130  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Canadian National Railway CNR-T 100.860 -0.180 -0.18 16:00 101.510 100.650 457,055 108.640 89.290  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Bank of Montreal BMO-T 102.780 0.360 0.35 16:00 102.820 102.400 840,436 104.150 88.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Onex Corporation ONEX-T 91.180 1.600 1.79 16:00 91.270 89.520 44,450 106.050 86.450  Stock today  Chart Company Snapshot News
Boyd Group Income Fund BYD.UN-T 105.070 -1.650 -1.55 15:59 106.750 104.650 59,242 106.940 81.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Franco-Nevada Corp. FNV-T 97.820 0.300 0.31 16:00 98.080 97.530 130,766 110.180 81.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Nova Scotia BNS-T 81.710 -0.400 -0.49 16:33 82.270 81.610 832,682 85.500 73.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Waste Connections WCN-T 88.530 0.090 0.10 16:00 89.190 88.170 116,505 94.860 68.353  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 79.100 -1.410 -1.75 16:00 81.370 78.630 36,500 95.210 66.230  Stock today  Chart Company Snapshot Estimate Snapshot News
TMX Group X-T 72.460 0.870 1.22 15:59 72.990 71.560 18,038 79.900 64.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Loblaw Companies L-T 67.870 0.490 0.73 16:00 67.960 67.250 353,602 78.870 64.650  Stock today  Chart Company Snapshot Estimate Snapshot News
FirstService Corp. FSV-T 82.990 -1.480 -1.75 15:59 84.500 82.510 24,714 94.730 63.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Restaurant Brands Intl. QSR-T 76.370 0.010 0.01 16:00 77.040 76.070 191,925 88.360 63.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Premium Brands PBH-T 103.320 -1.040 -1.00 15:59 104.300 103.000 26,238 110.280 63.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinaxis Inc. KXS-T 78.220 -0.340 -0.43 16:00 78.500 76.980 114,819 91.980 62.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Shopify Inc. SHOP-T 142.800 2.040 1.45 16:00 143.100 140.010 150,457 151.880 62.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Maxar Technologies MAXR-T 79.280 0.370 0.47 16:00 79.910 78.730 37,805 86.670 61.800  Stock today  Chart Company Snapshot Estimate Snapshot News
TD Bank TD-T 73.600 0.230 0.31 16:34 73.640 73.340 1,199,354 75.210 61.500  Stock today  Chart Company Snapshot Estimate Snapshot News
CGI Group GIB.A-T 67.370 0.460 0.69 16:00 67.550 66.370 499,866 70.000 60.910  Stock today  Chart Company Snapshot Estimate Snapshot News
TransCanada Corp. TRP-T 60.020 0.330 0.55 16:15 60.020 59.400 1,634,204 65.240 59.120  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T 58.110 0.190 0.33 16:00 58.230 57.900 802,575 63.000 57.200  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Alimentation Couche-Tard ATD.B-T 64.450 -0.680 -1.04 16:00 65.100 64.080 325,921 67.960 56.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T 74.030 0.160 0.22 16:00 74.920 73.970 65,292 80.580 54.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Thomson Reuters TRI-T 54.170 -0.170 -0.31 16:00 54.450 54.120 116,747 62.830 54.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Magna International MG-T 73.000 -1.380 -1.86 16:00 74.310 72.880 436,556 74.450 52.630  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Methanex Corp. MX-T 76.430 0.130 0.17 16:00 76.860 76.300 51,178 80.610 52.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Agnico Eagle Mines AEM-T 59.390 0.510 0.87 16:00 59.700 58.970 275,684 68.760 52.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Laurentian Bank of Canada LB-T 54.200 0.150 0.28 16:00 54.330 54.010 139,193 62.900 51.570  Stock today  Chart Company Snapshot Estimate Snapshot News
National Bank of Canada NA-T 63.900 0.050 0.08 16:00 64.080 63.710 340,666 64.390 51.410  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 57.570 0.320 0.56 16:00 57.580 57.030 417,225 71.320 50.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Communications RCI.B-T 62.200 -0.220 -0.35 16:00 62.550 62.030 356,046 70.080 50.580  Stock today  Chart Company Snapshot Estimate Snapshot News
SNC-Lavalin Group SNC-T 56.670 0.140 0.25 16:00 56.910 56.250 150,703 59.380 50.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Enghouse Systems ENGH-T 59.800 -1.780 -2.89 15:59 61.850 59.790 27,109 64.390 49.310  Stock today  Chart Company Snapshot News
Industrial Alliance Ins & Fin IAG-T 60.650 -0.290 -0.48 16:00 60.880 60.480 231,803 61.730 48.740  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 76.010 -0.130 -0.17 15:59 76.375 76.000 19,711 80.090 46.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Winpak Ltd. WPK-T 44.950 -0.190 -0.42 16:00 45.100 44.650 50,378 61.430 45.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Infrastructure LP BIP.UN-T 54.590 0.070 0.13 16:00 55.550 54.500 111,320 59.280 44.860  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Emera Inc. EMA-T 46.170 0.170 0.37 16:00 46.230 45.910 214,113 49.480 44.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Cdn. Real Estate Investment REF.UN-T 44.740 -0.050 -0.11 16:00 44.950 44.430 31,283 50.710 44.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Inc. ENB-T 49.700 0.130 0.26 16:00 49.980 49.500 2,407,193 58.280 43.910  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 60.710 0.220 0.36 16:00 60.770 59.860 50,438 60.930 43.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Asset Management BAM.A-T 52.900 -0.440 -0.82 16:00 53.380 52.570 507,535 57.040 43.530  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help