Skip navigation

Price Reports
Index=S&P/TSX 60
Symbol 1 to 50 of 58. Enter New Symbol(s)
Try our Quote Pal | Stop Auto Refresh
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Low - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of January 16, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Constellation Software CSU-T 788.010 51.010 6.92 12:14 797.610 745.040 53,261 791.000 575.220  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Canadian Pacific Railway CP-T 226.770 -1.000 -0.44 12:15 228.950 226.230 93,318 234.970 188.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Tire Corporation CTC.A-T 170.735 0.735 0.43 12:11 170.985 169.160 68,566 171.910 137.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Dollarama Inc. DOL-T 155.960 0.510 0.33 12:15 156.230 154.230 222,476 166.620 97.000  Stock today  Chart Company Snapshot Estimate Snapshot News
CIBC CM-T 122.380 -0.020 -0.02 12:14 122.780 121.680 618,255 124.370 103.840  Stock today  Chart Company Snapshot Estimate Snapshot News
George Weston WN-T 108.650 0.520 0.48 12:10 108.930 107.850 43,999 125.670 104.490  Stock today  Chart Company Snapshot News
Royal Bank of Canada RY-T 106.190 0.930 0.88 12:15 106.360 105.410 1,220,236 106.060 90.130  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Bank of Montreal BMO-T 103.000 0.220 0.21 12:15 103.110 102.490 722,026 104.150 88.630  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Canadian National Railway CNR-T 101.040 0.180 0.18 12:15 102.200 100.890 721,576 108.640 89.290  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Franco-Nevada Corp. FNV-T 97.270 -0.550 -0.56 12:15 97.870 96.890 192,801 110.180 81.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Waste Connections WCN-T 89.660 1.130 1.28 12:15 89.830 88.450 142,238 94.860 68.353  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Nova Scotia BNS-T 81.480 -0.230 -0.28 12:15 81.920 81.110 877,473 85.500 73.310  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Restaurant Brands Intl. QSR-T 77.150 0.780 1.02 12:15 77.310 76.200 230,129 88.360 63.180  Stock today  Chart Company Snapshot Estimate Snapshot News
TD Bank TD-T 73.610 0.010 0.01 12:15 73.640 73.160 976,681 75.210 61.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Magna International MG-T 73.280 0.280 0.38 12:15 73.460 72.370 706,097 74.450 52.630  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Loblaw Companies L-T 67.930 0.060 0.09 12:15 68.140 67.580 251,763 78.870 64.650  Stock today  Chart Company Snapshot Estimate Snapshot News
CGI Group GIB.A-T 67.550 0.180 0.27 12:14 67.890 67.050 169,724 70.000 60.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Alimentation Couche-Tard ATD.B-T 64.540 0.090 0.14 12:15 64.780 64.170 212,570 67.960 56.060  Stock today  Chart Company Snapshot Estimate Snapshot News
National Bank of Canada NA-T 64.240 0.340 0.53 12:15 64.390 63.760 469,906 64.390 51.410  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Rogers Communications RCI.B-T 62.090 -0.110 -0.18 12:15 62.570 61.790 341,723 70.080 50.670  Stock today  Chart Company Snapshot Estimate Snapshot News
TransCanada Corp. TRP-T 59.900 -0.120 -0.20 12:15 60.220 59.780 653,765 65.240 59.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Agnico Eagle Mines AEM-T 58.970 -0.420 -0.71 12:15 59.200 58.510 441,638 68.760 52.360  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T 57.900 -0.210 -0.36 12:15 58.170 57.700 744,697 63.000 57.200  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
CCL Industries CCL.B-T 57.280 -0.290 -0.50 12:13 57.700 57.190 113,619 71.320 51.042  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
SNC-Lavalin Group SNC-T 57.010 0.340 0.60 12:12 57.480 56.940 139,632 59.380 50.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Thomson Reuters TRI-T 54.430 0.260 0.48 12:15 54.470 54.100 384,007 62.830 54.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Sun Life Financial Inc. SLF-T 54.310 0.530 0.99 12:15 54.630 53.840 723,221 54.110 43.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Asset Management BAM.A-T 53.150 0.250 0.47 12:15 53.500 52.820 261,330 57.040 44.350  Stock today  Chart Company Snapshot News
Enbridge Inc. ENB-T 49.500 -0.200 -0.40 12:15 49.990 49.300 917,527 58.280 43.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Suncor Energy SU-T 46.850 -0.430 -0.91 12:15 47.540 46.800 905,220 47.690 36.090  Stock today  Chart Company Snapshot Estimate Snapshot News
TELUS Corp. T-T 46.980 -0.120 -0.25 12:15 47.100 46.790 268,005 48.940 42.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Emera Inc. EMA-T 46.360 0.190 0.41 12:15 46.400 46.110 182,714 49.480 44.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Natural Resources CNQ-T 46.100 -0.310 -0.67 12:15 46.700 46.030 1,052,047 47.000 35.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Pembina Pipeline Corp. PPL-T 43.920 0.060 0.14 12:15 44.090 43.730 454,216 46.170 39.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortis Inc. FTS-T 43.710 -0.090 -0.21 12:15 44.150 43.470 341,383 48.730 40.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Saputo Inc. SAP-T 42.960 0.170 0.40 12:15 42.990 42.490 151,648 48.980 39.740  Stock today  Chart Company Snapshot Estimate Snapshot News
Metro Inc. MRU-T 40.500 0.070 0.17 12:14 40.740 40.450 184,949 47.410 38.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Gildan Activewear GIL-T 40.140 -0.060 -0.15 12:15 40.500 40.060 183,983 42.180 30.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Imperial Oil IMO-T 39.030 0.070 0.18 12:14 39.160 38.900 409,967 45.480 35.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Teck Resources TECK.B-T 37.090 -1.540 -3.99 12:15 37.730 36.860 1,619,566 38.890 19.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Power Corp of Canada POW-T 32.250 0.020 0.06 12:14 32.380 32.090 241,584 33.690 28.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Valeant Pharmaceuticals Intl. VRX-T 29.430 -0.880 -2.90 12:15 30.280 29.280 1,007,587 30.560 11.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Manulife Financial MFC-T 27.350 -0.070 -0.26 12:14 27.465 27.250 2,422,118 27.770 22.390  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Wheaton Precious Metals WPM-T 27.590 0.100 0.36 12:15 27.770 27.000 429,403 30.320 23.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Shaw Communications SJR.B-T 27.100 -0.050 -0.18 12:13 27.200 26.990 588,993 30.440 26.475  Stock today  Chart Company Snapshot Estimate Snapshot News
Inter Pipeline IPL-T 25.650 -0.040 -0.16 12:15 25.790 25.620 340,128 29.790 22.140  Stock today  Chart Company Snapshot Estimate Snapshot News
First Quantum Minerals FM-T 19.550 -0.050 -0.26 12:15 19.710 19.100 1,329,694 19.750 9.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Husky Energy HSE-T 18.880 -0.120 -0.63 12:15 19.240 18.810 465,942 19.070 13.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Barrick Gold Corp. ABX-T 18.670 -0.820 -4.21 12:15 19.100 18.530 1,949,189 27.190 17.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Goldcorp Inc. G-T 18.490 -0.610 -3.19 12:15 18.730 18.275 2,634,094 23.350 15.000  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help