Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 205. Enter New Symbol(s)
Try our Quote Pal | Stop Auto Refresh
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Low - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of October 16, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Covalon Technologies COV-X 6.420 -0.580 -8.29 11:47 6.850 6.400 35,035 9.450 3.220  Stock today  Chart Company Snapshot News
Chesapeake Gold CKG-X 1.880 -0.070 -3.59 11:14 1.940 1.880 4,900 3.900 1.750  Stock today  Chart Company Snapshot News
Millennial Lithium Corp. ML-X 1.790 -0.020 -1.10 11:51 1.800 1.720 31,380 4.800 1.400  Stock today  Chart Company Snapshot News
EMX Royalty Corp. EMX-X 1.600 -0.020 -1.23 10:56 1.640 1.600 4,700 1.800 0.850  Stock today  Chart Company Snapshot News
EMX Royalty Corp. EMX-X 1.600 -0.020 -1.23 10:56 1.640 1.600 4,700 1.800 0.850  Stock today  Chart Company Snapshot News
Bear Creek Mining BCM-X 1.470 0.010 0.68 11:36 1.510 1.450 6,550 2.600 1.180  Stock today  Chart Company Snapshot News
Founders Advantage Capital FCF-X 1.500 -0.070 -4.46 11:16 1.560 1.430 33,760 2.650 1.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Phoenix Canada Oil Company PCO-X 1.330 0.000 0.00 09:30 1.330 1.330 400 1.600 1.300  Stock today  Chart Company Snapshot News
Flyht Aerospace Solutions FLY-X 1.340 -0.010 -0.74 11:43 1.350 1.300 20,700 2.540 1.010  Stock today  Chart Company Snapshot News
Probe Metals Inc. PRB-X 1.230 0.010 0.82 11:16 1.240 1.230 16,900 1.560 1.030  Stock today  Chart Company Snapshot News
Sangoma Technologies Corp. STC-X 1.180 -0.010 -0.84 11:40 1.230 1.170 20,100 1.400 0.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Pan Orient Energy POE-X 1.110 0.010 0.91 10:49 1.120 1.100 1,647 1.450 0.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Pond Technologies Holdings POND-X 1.050 0.000 0.00 11:30 1.060 1.050 2,500 2.350 0.104  Stock today  Chart Company Snapshot News
H2O Innovation HEO-X 1.020 0.000 0.00 10:16 1.030 1.020 27,600 1.460 0.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Troilus Gold Corp. TLG-X 0.850 -0.050 -5.56 10:21 0.850 0.850 2,500 2.250 0.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Titanium Corp. TIC-X 0.700 0.010 1.45 10:03 0.700 0.700 750 1.500 0.690  Stock today  Chart Company Snapshot News
Wealth Minerals Ltd. WML-X 0.620 -0.020 -3.13 10:56 0.640 0.620 51,800 2.340 0.510  Stock today  Chart Company Snapshot News
Arianne Phosphate DAN-X 0.520 -0.010 -1.89 10:48 0.520 0.500 45,300 0.760 0.390  Stock today  Chart Company Snapshot News
Telson Mining Corporation TSN-X 0.500 -0.020 -3.85 10:42 0.500 0.500 10,000 1.000 0.410  Stock today  Chart Company Snapshot News
Triumph Gold TIG-X 0.520 0.000 0.00 11:16 0.520 0.465 110,750 0.800 0.255  Stock today  Chart Company Snapshot Recent News
Zincx Resources Corp. ZNX-X 0.390 -0.030 -7.14 11:12 0.415 0.390 69,701 0.750 0.240  Stock today  Chart Company Snapshot News
Victoria Gold VIT-X 0.380 -0.005 -1.30 11:44 0.385 0.375 249,142 0.530 0.300  Stock today  Chart Company Snapshot News
Strategic Metals SMD-X 0.360 -0.010 -2.70 11:36 0.370 0.360 30,500 0.520 0.345  Stock today  Chart Company Snapshot News
Wavefront Technology Solutions WEE-X 0.370 0.000 0.00 11:12 0.375 0.350 30,000 0.490 0.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Impact Silver IPT-X 0.350 0.000 0.00 11:44 0.350 0.330 144,360 0.560 0.255  Stock today  Chart Company Snapshot News
Theralase Technologies TLT-X 0.320 0.005 1.59 09:38 0.320 0.315 12,500 0.480 0.185  Stock today  Chart Company Snapshot News
PetroTal Corp. TAL-X 0.315 0.025 8.62 10:42 0.315 0.300 53,900 0.335 0.125  Stock today  Chart Company Snapshot News
Noront Resources NOT-X 0.295 0.005 1.72 10:22 0.295 0.295 9,638 0.450 0.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Amarillo Gold Corp. AGC-X 0.290 0.000 0.00 11:36 0.290 0.290 30,500 0.420 0.190  Stock today  Chart News
Rusoro Mining RML-X 0.315 -0.030 -8.70 11:42 0.355 0.290 3,712,954 0.370 0.060  Stock today  Chart Company Snapshot News
Axmin Inc AXM-X 0.295 0.035 13.46 11:45 0.295 0.260 67,693 0.285 0.025  Stock today  Chart Company Snapshot News
Azimut Exploration AZM-X 0.270 0.010 3.85 09:52 0.270 0.260 10,000 0.475 0.230  Stock today  Chart Company Snapshot News
Falcon Oil & Gas FO-X 0.260 0.000 0.00 11:29 0.275 0.250 12,600 0.450 0.230  Stock today  Chart Company Snapshot News
ePower Metals EPWR-X 0.250 0.040 19.05 11:26 0.250 0.230 64,950 0.750 0.080  Stock today  Chart Company Snapshot News
Sable Res Ltd SAE-X 0.250 0.010 4.17 11:41 0.260 0.230 99,400 0.350 0.125  Stock today  Chart Company Snapshot Recent News
Cypress Development CYP-X 0.210 0.010 5.00 11:18 0.210 0.200 246,300 0.430 0.150  Stock today  Chart Company Snapshot Recent News
Eguana Technologies EGT-X 0.190 0.000 0.00 11:52 0.200 0.185 43,083 0.345 0.150  Stock today  Chart Company Snapshot News
Reunion Gold RGD-X 0.185 -0.005 -2.63 09:56 0.210 0.185 35,000 0.225 0.105  Stock today  Chart Company Snapshot News
Madalena Energy Inc. MVN-X 0.180 0.005 2.86 11:20 0.180 0.180 25,000 0.290 0.145  Stock today  Chart Company Snapshot News
Jasper Mining JSP-X 0.170 0.010 6.25 10:48 0.180 0.170 58,000 0.180 0.060  Stock today  Chart Company Snapshot News
GoldQuest Mining GQC-X 0.165 0.000 0.00 11:46 0.170 0.165 123,000 0.460 0.150  Stock today  Chart Company Snapshot Estimate Snapshot News
VIQ Solutions VQS-X 0.175 0.005 2.94 11:17 0.180 0.160 87,250 0.320 0.110  Stock today  Chart Company Snapshot News
Zecotek Photonics ZMS-X 0.150 0.005 3.45 09:30 0.150 0.150 1,000 0.345 0.120  Stock today  Chart Company Snapshot News
Venzee Technologies VENZ-X 0.155 0.010 6.90 09:59 0.155 0.145 77,000 1.850 0.140  Stock today  Chart Company Snapshot Recent News
EEStor Corp. ESU-X 0.170 -0.010 -5.56 11:37 0.170 0.140 77,700 0.540 0.160  Stock today  Chart Company Snapshot News
Vanc Pharmaceuticals Inc. VANC-X 0.145 -0.010 -6.45 11:47 0.155 0.140 54,230 0.750 0.100  Stock today  Chart Company Snapshot News
Abacus Mining & Exploration AME-X 0.145 0.005 3.57 11:07 0.190 0.135 135,655 1.250 0.125  Stock today  Chart Company Snapshot Recent News
Radius Gold Inc. RDU-X 0.135 0.000 0.00 11:05 0.135 0.135 349,000 0.185 0.090  Stock today  Chart Company Snapshot News
ShaMaran Petroleum SNM-X 0.130 0.020 18.18 09:30 0.130 0.130 23,800 0.150 0.060  Stock today  Chart Company Snapshot News
Gungnir Resources GUG-X 0.135 0.010 8.00 10:17 0.140 0.125 122,735 0.390 0.090  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help