Skip navigation

Price Reports
Index=S&P/TSX 60
Symbol 1 to 50 of 58. Enter New Symbol(s)
Try our Quote Pal | Stop Auto Refresh
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 52 Week High - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of January 16, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Constellation Software CSU-T 787.870 50.870 6.90 16:00 797.610 745.040 102,017 791.000 575.220  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Canadian Pacific Railway CP-T 225.730 -2.040 -0.90 16:00 228.950 225.000 361,677 234.970 188.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Tire Corporation CTC.A-T 170.450 0.450 0.26 16:00 171.340 169.160 170,081 171.910 137.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Dollarama Inc. DOL-T 155.950 0.500 0.32 16:00 156.230 154.230 440,895 166.620 97.000  Stock today  Chart Company Snapshot Estimate Snapshot News
George Weston WN-T 108.510 0.380 0.35 16:00 108.930 107.850 123,767 125.670 104.490  Stock today  Chart Company Snapshot Estimate Snapshot News
CIBC CM-T 122.420 0.020 0.02 16:00 122.780 121.680 1,210,652 124.370 103.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Franco-Nevada Corp. FNV-T 97.940 0.120 0.12 16:00 97.990 96.890 450,650 110.180 81.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian National Railway CNR-T 100.940 0.080 0.08 16:00 102.200 100.520 1,654,260 108.640 89.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Royal Bank of Canada RY-T 105.770 0.510 0.48 16:00 106.360 105.410 3,115,818 106.060 90.130  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Bank of Montreal BMO-T 102.630 -0.150 -0.15 16:00 103.110 102.490 1,937,194 104.150 88.630  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Waste Connections WCN-T 88.990 0.460 0.52 16:00 89.830 88.450 361,220 94.860 68.353  Stock today  Chart Company Snapshot Estimate Snapshot News
Restaurant Brands Intl. QSR-T 77.100 0.730 0.96 16:00 77.520 76.200 602,891 88.360 63.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Nova Scotia BNS-T 81.470 -0.240 -0.29 16:00 81.920 81.110 2,183,339 85.500 73.310  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Loblaw Companies L-T 67.950 0.080 0.12 16:00 68.180 67.580 675,671 78.870 64.650  Stock today  Chart Company Snapshot Estimate Snapshot News
TD Bank TD-T 73.320 -0.280 -0.38 16:00 73.660 73.160 2,413,832 75.210 61.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Magna International MG-T 72.200 -0.800 -1.10 16:00 73.460 71.750 1,427,102 74.450 52.630  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
CCL Industries CCL.B-T 57.250 -0.320 -0.56 16:00 57.700 57.190 317,530 71.320 51.042  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Rogers Communications RCI.B-T 61.670 -0.530 -0.85 16:00 62.570 61.610 881,644 70.080 50.670  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
CGI Group GIB.A-T 67.620 0.250 0.37 16:00 67.890 67.050 544,230 70.000 60.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Agnico Eagle Mines AEM-T 59.570 0.180 0.30 16:00 59.630 58.510 846,439 68.760 52.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Alimentation Couche-Tard ATD.B-T 65.100 0.650 1.01 16:00 65.170 64.170 963,155 67.960 56.060  Stock today  Chart Company Snapshot Estimate Snapshot News
TransCanada Corp. TRP-T 59.720 -0.300 -0.50 16:00 60.220 59.460 1,767,397 65.240 59.120  Stock today  Chart Company Snapshot Estimate Snapshot News
National Bank of Canada NA-T 63.860 -0.040 -0.06 16:00 64.390 63.760 1,034,022 64.390 51.410  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
BCE Inc. BCE-T 57.750 -0.360 -0.62 16:00 58.170 57.700 1,635,800 63.000 57.200  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Thomson Reuters TRI-T 54.200 0.030 0.06 16:00 54.510 54.100 849,702 62.830 54.080  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
SNC-Lavalin Group SNC-T 57.050 0.380 0.67 16:00 57.480 56.940 339,770 59.380 50.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Inc. ENB-T 49.460 -0.240 -0.48 16:00 49.990 49.300 2,422,999 58.280 43.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Asset Management BAM.A-T 53.050 0.150 0.28 16:00 53.500 52.790 878,699 57.040 44.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Sun Life Financial Inc. SLF-T 54.000 0.220 0.41 16:00 54.630 53.840 1,488,455 54.110 43.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Emera Inc. EMA-T 46.340 0.170 0.37 16:00 46.515 46.110 545,848 49.480 44.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Saputo Inc. SAP-T 42.760 -0.030 -0.07 16:00 43.060 42.490 407,076 48.980 39.740  Stock today  Chart Company Snapshot Estimate Snapshot News
TELUS Corp. T-T 46.920 -0.180 -0.38 16:00 47.100 46.790 855,790 48.940 42.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortis Inc. FTS-T 43.500 -0.300 -0.68 16:00 44.150 43.450 1,110,880 48.730 40.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Suncor Energy SU-T 47.060 -0.220 -0.47 16:00 47.540 46.780 2,424,979 47.690 36.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Metro Inc. MRU-T 40.530 0.100 0.25 16:00 40.740 40.410 754,386 47.410 38.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Natural Resources CNQ-T 45.790 -0.620 -1.34 16:00 46.700 45.720 2,335,144 47.000 35.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Pembina Pipeline Corp. PPL-T 43.740 -0.120 -0.27 16:00 44.090 43.680 1,307,518 46.170 39.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Imperial Oil IMO-T 39.140 0.180 0.46 16:00 39.310 38.900 989,733 45.480 35.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Gildan Activewear GIL-T 39.900 -0.300 -0.75 16:00 40.500 39.660 576,476 42.180 30.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Teck Resources TECK.B-T 37.060 -1.570 -4.06 16:00 37.730 36.860 3,007,024 38.890 19.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Power Corp of Canada POW-T 32.290 0.060 0.19 16:00 32.380 32.090 670,270 33.690 28.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Valeant Pharmaceuticals Intl. VRX-T 28.600 -1.710 -5.64 16:00 30.280 28.460 2,374,984 30.560 11.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Shaw Communications SJR.B-T 27.010 -0.140 -0.52 16:00 27.200 26.970 2,611,944 30.440 26.475  Stock today  Chart Company Snapshot Estimate Snapshot News
Wheaton Precious Metals WPM-T 27.640 0.150 0.55 16:00 27.780 27.000 945,065 30.320 23.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Inter Pipeline IPL-T 25.610 -0.080 -0.31 16:00 25.790 25.450 889,851 29.790 22.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Manulife Financial MFC-T 27.110 -0.310 -1.13 16:00 27.465 27.050 4,822,112 27.770 22.390  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Barrick Gold Corp. ABX-T 18.880 -0.610 -3.13 16:00 19.100 18.530 3,954,667 27.190 17.070  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Goldcorp Inc. G-T 19.130 0.030 0.16 16:00 19.320 18.275 5,481,856 23.350 15.000  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
ARC Resources Ltd. ARX-T 13.880 -0.420 -2.94 16:00 14.330 13.840 1,042,899 21.860 13.640  Stock today  Chart Company Snapshot Estimate Snapshot News
First Quantum Minerals FM-T 19.410 -0.190 -0.97 16:00 19.710 19.100 2,912,815 19.750 9.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help