Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 205. Enter New Symbol(s)
Try our Quote Pal | Stop Auto Refresh
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 52 Week High - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of October 22, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Northfield Capital NFD.A-X 26.000 0.000 0.00 Oct 04 0.000 0.000 0 27.990 24.000  Stock today  Chart Company Snapshot News
Sportscene Group SPS.A-X 9.000 0.000 0.00 Oct 09 0.000 0.000 0 9.950 6.680  Stock today  Chart Company Snapshot News
Covalon Technologies COV-X 6.800 0.020 0.29 15:39 6.800 6.400 14,422 9.450 3.220  Stock today  Chart Company Snapshot News
Millennial Lithium Corp. ML-X 1.590 -0.010 -0.63 15:31 1.600 1.550 15,200 4.800 1.400  Stock today  Chart Company Snapshot News
Chesapeake Gold CKG-X 2.150 0.110 5.39 15:30 2.150 1.890 950 3.890 1.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Hunter Oil Corp. HOC-X 0.210 0.030 16.67 13:43 0.210 0.210 7,500 2.700 0.140  Stock today  Chart Company Snapshot News
Bear Creek Mining BCM-X 1.490 0.030 2.05 15:38 1.490 1.430 16,218 2.600 1.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Flyht Aerospace Solutions FLY-X 1.330 0.070 5.56 15:46 1.330 1.280 4,860 2.540 1.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Founders Advantage Capital FCF-X 1.520 0.000 0.00 15:53 1.520 1.390 37,414 2.500 1.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Liberty One Lithium LBY-X 0.145 -0.005 -3.33 15:35 0.150 0.145 69,790 2.490 0.140  Stock today  Chart Company Snapshot News
Pond Technologies Holdings POND-X 1.020 0.020 2.00 15:44 1.080 1.020 4,100 2.350 0.104  Stock today  Chart Company Snapshot News
Wealth Minerals Ltd. WML-X 0.610 -0.010 -1.61 15:41 0.630 0.600 51,416 2.340 0.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Troilus Gold Corp. TLG-X 0.850 0.000 0.00 Oct 16 0.000 0.000 0 2.250 0.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Venzee Technologies VENZ-X 0.175 -0.005 -2.78 10:48 0.180 0.160 52,400 1.850 0.140  Stock today  Chart Company Snapshot News
EMX Royalty Corp. EMX-X 1.650 -0.030 -1.79 15:49 1.660 1.650 42,200 1.800 0.850  Stock today  Chart Company Snapshot Estimate Snapshot News
EMX Royalty Corp. EMX-X 1.650 -0.030 -1.79 15:49 1.660 1.650 42,200 1.800 0.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Omni-Lite Industries Cda OML-X 1.060 0.010 0.95 15:27 1.090 1.000 19,500 1.750 0.990  Stock today  Chart Company Snapshot Estimate Snapshot News
Ascot Resources AOT-X 0.910 -0.040 -4.21 13:59 0.960 0.910 11,522 1.700 0.760  Stock today  Chart Company Snapshot News
Strategic Oil & Gas Ltd SOG-X 0.075 0.000 0.00 Oct 19 0.000 0.000 0 1.610 0.060  Stock today  Chart Estimate Snapshot News
Phoenix Canada Oil Company PCO-X 1.450 0.000 0.00 Oct 18 0.000 0.000 0 1.600 1.300  Stock today  Chart Company Snapshot Estimate Snapshot News
ScoZinc Mining Ltd. SZM-X 0.840 -0.010 -1.18 14:13 0.840 0.840 1,000 1.600 0.570  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Probe Metals Inc. PRB-X 1.180 0.020 1.72 15:40 1.180 1.150 19,155 1.560 1.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Cotinga Pharmaceuticals COT-X 0.085 0.000 0.00 15:59 0.100 0.080 146,775 1.500 0.085  Stock today  Chart Company Snapshot Estimate Snapshot News
Karmin Exploration KAR-X 0.670 -0.030 -4.29 15:19 0.690 0.660 17,500 1.500 0.620  Stock today  Chart Company Snapshot News
Titanium Corp. TIC-X 0.700 0.000 0.00 13:49 0.730 0.650 71,935 1.500 0.650  Stock today  Chart Company Snapshot News
Goldrock Mines Corp. GRM-X 1.480 0.000 0.00 00:00 0.000 0.000 0 1.480 1.480  Stock today  Chart Company Snapshot News
H2O Innovation HEO-X 0.890 -0.070 -7.29 15:38 0.960 0.880 40,415 1.460 0.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Pan Orient Energy POE-X 1.070 0.000 0.00 14:38 1.080 1.050 32,200 1.450 0.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Sangoma Technologies Corp. STC-X 1.280 0.000 0.00 15:59 1.320 1.270 38,175 1.400 0.680  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Asian Mineral Resources ASN-X 0.550 0.000 0.00 Oct 18 0.000 0.000 200 1.350 0.005  Stock today  Chart Company Snapshot Estimate Snapshot News
Pacific Booker Minerals Inc BKM-X 0.810 -0.040 -4.71 10:53 0.810 0.810 500 1.350 0.700  Stock today  Chart Company Snapshot News
Archon Minerals ACS-X 0.680 0.000 0.00 Sep 06 0.000 0.000 0 1.310 0.620  Stock today  Chart Company Snapshot News
Meridian Mining Societas Eu. MNO-X 0.135 0.000 0.00 Oct 16 0.000 0.000 0 1.280 0.045  Stock today  Chart Company Snapshot News
Abacus Mining & Exploration AME-X 0.145 -0.005 -3.33 15:35 0.155 0.145 30,540 1.250 0.125  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Imperial Venture CQV.H-X 0.220 0.000 0.00 Oct 19 0.000 0.000 0 1.250 0.120  Stock today  Chart Company Snapshot News
Planet Health Corp. PHL.H-X 0.400 0.000 0.00 Oct 09 0.000 0.000 0 1.200 0.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Telson Mining Corporation TSN-X 0.500 -0.020 -3.85 09:30 0.500 0.500 5,200 1.000 0.410  Stock today  Chart Company Snapshot News
Belvedere Resources Ltd. BEL-X 0.820 0.000 0.00 Jun 11 0.000 0.000 0 0.960 0.165  Stock today  Chart Company Snapshot News
Metanor Resources MTO-X 0.580 0.000 0.00 Sep 25 0.000 0.000 0 0.820 0.460  Stock today  Chart Company Snapshot News
Triumph Gold TIG-X 0.500 0.000 0.00 15:44 0.520 0.470 90,226 0.800 0.255  Stock today  Chart Company Snapshot News
Itasca Capital Ltd. ICL-X 0.490 0.000 0.00 Oct 09 0.000 0.000 0 0.790 0.410  Stock today  Chart Company Snapshot News
ePower Metals EPWR-X 0.215 -0.015 -6.52 15:57 0.215 0.215 30,000 0.750 0.110  Stock today  Chart Company Snapshot News
Vanc Pharmaceuticals Inc. VANC-X 0.150 0.000 0.00 14:58 0.150 0.135 19,500 0.750 0.100  Stock today  Chart Company Snapshot News
Zincx Resources Corp. ZNX-X 0.350 -0.005 -1.41 15:39 0.365 0.350 100,700 0.750 0.240  Stock today  Chart Company Snapshot News
Arianne Phosphate DAN-X 0.570 0.020 3.64 12:22 0.570 0.530 29,200 0.730 0.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Intercontinental Gold & Metals ICAU-X 0.320 -0.060 -15.79 15:43 0.360 0.320 10,300 0.650 0.110  Stock today  Chart Company Snapshot News
Empire Industries EIL-X 0.415 -0.005 -1.19 15:44 0.420 0.415 104,937 0.610 0.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Serengeti Resources SIR-X 0.330 -0.070 -17.50 16:23 0.395 0.315 1,969,158 0.600 0.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Kalytera Therapeutics KALY-X 0.100 -0.010 -9.09 15:59 0.115 0.100 3,140,729 0.580 0.080  Stock today  Chart Company Snapshot News
Impact Silver IPT-X 0.290 0.000 0.00 15:58 0.310 0.290 126,600 0.560 0.255  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help