Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 209. Enter New Symbol(s)
Try our Quote Pal | Stop Auto Refresh
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: High - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of July 19, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Covalon Technologies COV-X 8.040 0.140 1.77 15:16 8.100 7.830 15,576 8.800 2.020  Stock today  Chart Company Snapshot News
Millennial Lithium Corp. ML-X 2.150 -0.020 -0.92 15:59 2.170 2.110 38,365 4.800 1.230  Stock today  Chart Company Snapshot News
Chesapeake Gold CKG-X 1.960 0.020 1.03 15:37 2.010 1.940 6,800 4.000 1.820  Stock today  Chart Company Snapshot News
Bear Creek Mining BCM-X 1.770 -0.040 -2.21 15:53 1.900 1.750 39,723 2.740 1.640  Stock today  Chart Company Snapshot News
Founders Advantage Capital FCF-X 1.820 -0.010 -0.55 15:03 1.850 1.790 20,900 2.800 1.700  Stock today  Chart Company Snapshot Estimate Snapshot News
Pond Technologies Holdings POND-X 1.650 -0.050 -2.94 15:28 1.790 1.650 7,200 2.350 0.104  Stock today  Chart Company Snapshot News
EMX Royalty Corp. EMX-X 1.450 0.000 0.00 13:57 1.500 1.400 19,400 1.700 0.850  Stock today  Chart Company Snapshot News
EMX Royalty Corp. EMX-X 1.450 0.000 0.00 13:57 1.500 1.400 19,400 1.700 0.850  Stock today  Chart Company Snapshot News
Probe Metals Inc. PRB-X 1.360 -0.020 -1.45 14:24 1.360 1.340 3,813 1.740 1.030  Stock today  Chart Company Snapshot News
Phoenix Canada Oil Company PCO-X 1.350 0.020 1.50 14:16 1.350 1.350 400 1.600 1.160  Stock today  Chart Company Snapshot News
Flyht Aerospace Solutions FLY-X 1.300 0.030 2.36 14:45 1.300 1.270 10,654 2.690 1.070  Stock today  Chart Company Snapshot News
Hunter Oil Corp. HOC-X 1.060 0.010 0.95 15:47 1.300 1.060 2,497 2.700 0.355  Stock today  Chart Company Snapshot News
Pan Orient Energy POE-X 1.250 0.010 0.81 11:34 1.250 1.250 4,900 2.110 0.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Sangoma Technologies Corp. STC-X 1.170 -0.020 -1.68 15:59 1.200 1.150 22,400 1.400 0.570  Stock today  Chart Company Snapshot Estimate Snapshot News
H2O Innovation HEO-X 1.150 0.000 0.00 15:46 1.180 1.150 19,930 1.490 0.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Ascot Resources AOT-X 1.150 0.020 1.77 15:43 1.170 1.120 20,200 1.990 1.080  Stock today  Chart Company Snapshot News
ScoZinc Mining Ltd. SZM-X 0.900 0.000 0.00 09:44 0.900 0.900 1,050 1.750 0.760  Stock today  Chart Company Snapshot News
Wealth Minerals Ltd. WML-X 0.880 0.080 10.00 15:57 0.880 0.780 124,594 2.340 0.750  Stock today  Chart Company Snapshot News
Strategic Oil & Gas Ltd SOG-X 0.800 0.040 5.26 15:41 0.800 0.800 8,000 2.390 0.590  Stock today  Chart News
Telson Mining Corporation TSN-X 0.750 0.040 5.63 13:26 0.750 0.700 28,305 1.000 0.305  Stock today  Chart Company Snapshot News
Itasca Capital Ltd. ICL-X 0.700 0.020 2.94 10:04 0.700 0.700 1,000 0.820 0.590  Stock today  Chart Company Snapshot News
Metanor Resources MTO-X 0.560 -0.020 -3.45 13:58 0.580 0.560 93,000 0.830 0.480  Stock today  Chart Company Snapshot News
Arianne Phosphate DAN-X 0.530 0.030 6.00 15:58 0.540 0.510 93,500 0.870 0.435  Stock today  Chart Company Snapshot News
Zincx Resources Corp. ZNX-X 0.500 0.040 8.70 15:58 0.500 0.475 722,860 0.470 0.235  Stock today  Chart Company Snapshot News
Junex Inc JNX-X 0.450 -0.010 -2.17 15:21 0.455 0.450 14,960 0.550 0.300  Stock today  Chart Company Snapshot News
Venzee Technologies VENZ-X 0.440 0.000 0.00 15:34 0.440 0.420 34,816 1.850 0.220  Stock today  Chart Company Snapshot News
Strategic Metals SMD-X 0.415 -0.015 -3.49 13:23 0.430 0.415 7,900 0.580 0.400  Stock today  Chart Company Snapshot News
Theralase Technologies TLT-X 0.415 0.020 5.06 15:59 0.420 0.400 418,163 0.550 0.185  Stock today  Chart Company Snapshot News
Asian Television Ntwrk In SAT-X 0.355 -0.015 -4.05 10:41 0.400 0.355 2,500 0.860 0.360  Stock today  Chart Company Snapshot News
Wavefront Technology Solutions WEE-X 0.400 0.000 0.00 15:23 0.400 0.400 2,000 0.470 0.120  Stock today  Chart Company Snapshot News
Triumph Gold TIG-X 0.370 -0.010 -2.63 15:28 0.390 0.350 34,500 0.570 0.255  Stock today  Chart Company Snapshot News
Elysee Development Corp. ELC-X 0.380 0.005 1.33 15:52 0.380 0.365 37,040 0.390 0.260  Stock today  Chart Company Snapshot News
Impact Silver IPT-X 0.350 -0.010 -2.78 15:55 0.360 0.350 81,157 0.560 0.255  Stock today  Chart Company Snapshot News
Noront Resources NOT-X 0.355 0.005 1.43 15:39 0.355 0.350 331,660 0.520 0.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Victoria Gold VIT-X 0.340 0.000 0.00 15:47 0.350 0.340 177,000 0.570 0.310  Stock today  Chart Company Snapshot News
Energold Drilling EGD-X 0.330 0.000 0.00 14:06 0.345 0.330 21,500 0.540 0.315  Stock today  Chart Company Snapshot News
Cypress Development CYP-X 0.320 -0.015 -4.48 15:54 0.330 0.315 103,000 0.430 0.085  Stock today  Chart Company Snapshot News
PetroTal Corp. TAL-X 0.310 0.010 3.33 10:37 0.310 0.310 5,210 0.335 0.125  Stock today  Chart Company Snapshot News
Falcon Oil & Gas FO-X 0.305 0.000 0.00 15:51 0.305 0.305 76,000 0.450 0.230  Stock today  Chart Company Snapshot News
Azimut Exploration AZM-X 0.280 0.000 0.00 15:32 0.280 0.280 39,000 0.475 0.260  Stock today  Chart Company Snapshot News
Acceleware Ltd. AXE-X 0.275 0.000 0.00 12:20 0.275 0.240 262,500 0.390 0.135  Stock today  Chart Company Snapshot News
Liberty One Lithium LBY-X 0.270 0.025 10.20 15:29 0.270 0.255 29,000 2.490 0.210  Stock today  Chart Company Snapshot News
Panoro Minerals Ltd PML-X 0.260 -0.020 -7.14 14:33 0.265 0.260 10,500 0.475 0.150  Stock today  Chart Company Snapshot News
Amarillo Gold Corp. AGC-X 0.250 -0.010 -3.85 15:45 0.255 0.250 33,500 0.420 0.190  Stock today  Chart News
Cantex Mine Development CD-X 0.210 -0.030 -12.50 14:46 0.250 0.200 17,200 0.330 0.015  Stock today  Chart Company Snapshot News
Rogue Resources RRS-X 0.250 -0.010 -3.85 12:08 0.250 0.235 6,000 0.570 0.180  Stock today  Chart Company Snapshot News
Zedcor Energy Inc. ZDC-X 0.250 0.050 25.00 14:47 0.250 0.225 385,000 0.340 0.135  Stock today  Chart Company Snapshot News
Eguana Technologies EGT-X 0.210 -0.025 -10.64 15:59 0.235 0.205 152,388 0.345 0.150  Stock today  Chart Company Snapshot News
EEStor Corp. ESU-X 0.210 -0.020 -8.70 14:43 0.235 0.210 106,340 0.540 0.190  Stock today  Chart Company Snapshot News
Madalena Energy Inc. MVN-X 0.230 0.005 2.22 15:58 0.230 0.230 20,400 0.290 0.145  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help