Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 245. Enter New Symbol(s)
Try our Quote Pal | Stop Auto Refresh
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: High - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of July 20, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Constellation Software CSU-T 1,124.660 8.270 0.74 12:22 1,129.380 1,106.990 7,667 1,134.300 655.530  Stock today  Chart Company Snapshot Estimate Snapshot News
Fairfax Financial Holdings FFH-T 709.895 14.845 2.14 12:31 712.000 694.840 27,951 788.880 563.000  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Canadian Pacific Railway CP-T 256.330 1.730 0.68 12:31 256.400 252.330 116,340 257.950 189.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Shopify Inc. SHOP-T 226.700 -0.760 -0.33 12:29 229.890 225.020 79,695 232.650 110.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Tire Corporation CTC.A-T 173.410 -0.070 -0.04 12:31 173.750 173.020 32,055 180.210 140.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 122.760 0.260 0.21 12:29 123.350 122.590 12,786 123.480 90.010  Stock today  Chart Company Snapshot Estimate Snapshot News
CIBC CM-T 116.020 0.100 0.09 12:31 116.080 115.500 256,780 124.370 103.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian National Railway CNR-T 113.870 -0.360 -0.32 12:31 114.550 112.830 337,419 114.410 90.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Premium Brands PBH-T 112.820 -0.150 -0.13 12:30 113.090 112.400 8,164 122.770 88.690  Stock today  Chart Company Snapshot Estimate Snapshot News
George Weston WN-T 110.380 -0.550 -0.50 12:29 110.830 110.270 20,345 117.290 100.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 107.600 -1.520 -1.39 12:22 109.010 107.000 13,855 109.870 58.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Montreal BMO-T 103.630 -0.030 -0.03 12:31 103.800 103.300 307,480 105.550 88.630  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
FirstService Corp. FSV-T 102.520 -0.960 -0.93 12:24 103.350 102.000 8,974 105.910 78.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Waste Connections WCN-T 101.195 -1.265 -1.23 12:30 101.900 100.760 42,944 103.450 79.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Royal Bank of Canada RY-T 101.580 0.180 0.18 12:31 101.690 101.000 519,427 108.520 90.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Franco-Nevada Corp. FNV-T 98.130 -0.680 -0.69 12:31 98.990 97.840 98,552 110.180 85.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Onex Corporation ONEX-T 97.040 -1.010 -1.03 12:30 98.060 96.710 91,645 103.160 85.600  Stock today  Chart Company Snapshot Recent News
Intact Financial IFC-T 95.920 -0.390 -0.40 12:30 96.320 95.650 134,567 109.330 91.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinaxis Inc. KXS-T 94.990 1.670 1.79 12:30 95.000 92.665 28,500 93.850 63.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Methanex Corp. MX-T 94.010 0.470 0.50 12:31 94.070 92.820 44,008 97.330 54.170  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
West Fraser Timber Co. WFT-T 84.590 -4.360 -4.90 12:31 92.500 83.670 812,441 97.990 60.600  Stock today  Chart Company Snapshot Estimate Snapshot Recent News Current Surprises
TMX Group X-T 87.170 0.190 0.22 12:13 87.790 87.070 19,503 88.230 64.810  Stock today  Chart Company Snapshot Estimate Snapshot News
CGI Group GIB.A-T 86.470 -0.180 -0.21 12:31 86.760 85.930 118,381 87.220 61.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Restaurant Brands Intl. QSR-T 85.300 0.330 0.39 12:30 85.340 84.120 180,172 88.360 67.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Canada Goose Holdings GOOS-T 83.490 -1.970 -2.31 12:30 85.270 81.460 187,333 91.500 21.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Enghouse Systems ENGH-T 81.000 -0.300 -0.37 12:24 81.600 81.000 12,283 81.680 49.310  Stock today  Chart Company Snapshot News
Magna International MG-T 77.840 -1.440 -1.82 12:31 79.050 77.050 483,473 87.125 57.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Nova Scotia BNS-T 76.050 -0.120 -0.16 12:31 76.180 75.850 475,583 85.500 73.910  Stock today  Chart Company Snapshot Estimate Snapshot News
TD Bank TD-T 76.040 -0.280 -0.37 12:31 76.150 75.890 1,044,307 77.470 63.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 69.650 -0.080 -0.11 12:27 69.910 69.390 14,870 95.210 63.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Maxar Technologies MAXR-T 69.430 0.720 1.05 12:31 69.640 67.500 31,105 86.670 55.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Loblaw Companies L-T 69.550 -0.040 -0.06 12:26 69.620 69.210 118,383 71.780 63.030  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 67.900 -0.290 -0.43 12:31 68.380 67.480 56,951 75.420 48.070  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Rogers Communications RCI.B-T 66.050 -1.010 -1.51 12:31 67.200 66.040 399,110 70.080 55.630  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
CCL Industries CCL.B-T 65.960 -0.650 -0.98 12:31 66.500 65.950 58,416 67.740 53.000  Stock today  Chart Company Snapshot Estimate Snapshot News
BRP INC. DOO-T 64.600 -0.890 -1.36 12:26 65.910 64.540 104,171 66.360 37.750  Stock today  Chart Company Snapshot Estimate Snapshot News
National Bank of Canada NA-T 63.090 -0.030 -0.05 12:31 63.300 62.520 289,487 65.680 54.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Alimentation Couche-Tard ATD.B-T 60.970 -0.590 -0.96 12:28 61.380 60.940 158,883 67.960 52.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Agnico Eagle Mines AEM-T 60.430 0.130 0.22 12:31 60.760 60.070 76,439 64.840 48.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Toromont Industries TIH-T 58.830 0.400 0.68 12:29 59.210 58.370 26,654 60.190 43.830  Stock today  Chart Company Snapshot Estimate Snapshot News
TransCanada Corp. TRP-T 58.400 -1.010 -1.70 12:31 59.000 58.220 771,014 65.180 50.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T 55.940 -2.350 -4.03 12:31 58.300 55.840 240,016 80.580 54.190  Stock today  Chart Company Snapshot Estimate Snapshot News
SNC-Lavalin Group SNC-T 56.800 -0.060 -0.11 12:29 57.230 56.510 77,897 61.540 50.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Spin Master TOY-T 56.110 -0.280 -0.50 12:31 56.390 55.600 17,552 61.760 37.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Thomson Reuters TRI-T 55.440 -0.360 -0.65 12:30 55.690 55.000 127,587 61.110 46.690  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T 55.465 -0.225 -0.40 12:31 55.595 55.360 302,367 62.900 52.895  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Asset Management BAM.A-T 55.110 -0.610 -1.09 12:31 55.570 55.060 338,752 57.040 46.710  Stock today  Chart Company Snapshot Estimate Snapshot News
Granite REIT GRT.UN-T 54.150 -0.310 -0.57 12:30 54.730 54.060 21,739 55.670 47.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Suncor Energy SU-T 53.990 -0.120 -0.22 12:31 54.130 53.680 1,317,460 55.350 37.750  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Sun Life Financial Inc. SLF-T 53.250 -0.190 -0.36 12:31 53.420 53.070 163,632 56.090 46.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help