Skip navigation

Price Reports
Index=S&P/TSX 60
Symbol 1 to 50 of 58. Enter New Symbol(s)
Try our Quote Pal | Stop Auto Refresh
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Net Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of April 24, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Restaurant Brands Intl. QSR-T 72.040 2.980 4.32 16:00 73.880 70.810 1,203,682 88.360 67.550  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Franco-Nevada Corp. FNV-T 91.000 0.660 0.73 16:00 91.110 90.050 311,150 110.180 85.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Barrick Gold Corp. ABX-T 17.150 0.570 3.44 16:15 17.300 16.550 2,653,101 26.010 14.260  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Bank of Montreal BMO-T 96.680 0.510 0.53 16:00 97.160 96.340 940,562 105.550 88.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Goldcorp Inc. G-T 18.410 0.330 1.83 16:00 18.460 18.060 1,850,555 20.230 15.000  Stock today  Chart Company Snapshot Estimate Snapshot News
TD Bank TD-T 71.030 0.320 0.45 16:00 71.340 70.790 2,252,526 76.650 61.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Sun Life Financial Inc. SLF-T 52.420 0.290 0.56 16:00 52.890 52.080 702,006 55.800 43.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Power Corp of Canada POW-T 29.900 0.210 0.71 16:00 30.090 29.730 489,474 33.690 28.200  Stock today  Chart Company Snapshot Estimate Snapshot News
National Bank of Canada NA-T 59.890 0.200 0.34 16:15 60.750 59.770 1,149,839 65.680 51.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Thomson Reuters TRI-T 51.200 0.180 0.35 16:00 51.480 50.920 587,703 62.830 49.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Manulife Financial MFC-T 24.400 0.150 0.62 16:00 24.770 24.270 3,999,440 27.770 22.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Crescent Point Energy CPG-T 11.340 0.130 1.16 16:48 11.500 11.140 5,810,197 13.860 8.080  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
ARC Resources Ltd. ARX-T 14.410 0.120 0.84 16:00 14.550 14.200 1,101,060 18.830 11.880  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T 53.720 0.090 0.17 16:00 54.065 53.570 1,197,379 63.000 53.000  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Bank of Nova Scotia BNS-T 77.520 0.060 0.08 16:00 78.110 77.330 1,341,824 85.500 73.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinross Gold K-T 5.020 0.050 1.01 16:00 5.040 4.960 1,312,795 6.290 4.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Bombardier Inc. BBD.B-T 4.010 0.000 0.00 16:15 4.050 3.980 4,336,669 4.160 1.960  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Agnico Eagle Mines AEM-T 55.860 -0.040 -0.07 16:00 56.040 55.380 560,165 68.760 48.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Wheaton Precious Metals WPM-T 26.950 -0.060 -0.22 16:00 27.170 26.910 787,529 29.900 23.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Asset Management BAM.A-T 49.320 -0.090 -0.18 16:00 49.870 49.100 504,247 57.040 46.710  Stock today  Chart Company Snapshot News
Cameco Corp. CCO-T 13.050 -0.100 -0.76 16:00 13.250 12.970 967,105 15.150 9.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Husky Energy HSE-T 18.990 -0.100 -0.52 16:00 19.240 18.840 745,523 19.940 13.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Shaw Communications SJR.B-T 26.850 -0.120 -0.44 16:00 27.000 26.620 692,300 30.440 23.900  Stock today  Chart Company Snapshot Estimate Snapshot News
First Quantum Minerals FM-T 17.730 -0.130 -0.73 16:00 18.270 17.290 1,790,909 22.000 9.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Suncor Energy SU-T 48.760 -0.130 -0.27 16:00 49.240 48.410 2,471,095 49.070 36.090  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Cenovus Energy CVE-T 12.190 -0.140 -1.14 16:00 12.580 12.030 4,367,295 14.650 8.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortis Inc. FTS-T 42.490 -0.140 -0.33 16:00 42.790 42.290 620,913 48.730 39.380  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
CGI Group GIB.A-T 73.740 -0.150 -0.20 16:00 74.330 73.490 312,721 77.220 61.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Valeant Pharmaceuticals Intl. VRX-T 22.400 -0.150 -0.67 16:00 23.000 22.100 931,535 30.560 11.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Natural Resources CNQ-T 45.770 -0.190 -0.41 16:00 46.480 45.410 2,845,350 47.000 35.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Gildan Activewear GIL-T 37.560 -0.190 -0.50 16:00 38.030 37.460 433,799 42.180 35.720  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
CCL Industries CCL.B-T 62.510 -0.230 -0.37 16:00 63.280 62.080 150,471 71.320 53.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Emera Inc. EMA-T 40.250 -0.250 -0.62 16:00 40.620 40.180 380,997 49.480 39.080  Stock today  Chart Company Snapshot Estimate Snapshot News
TELUS Corp. T-T 44.970 -0.250 -0.55 16:00 45.470 44.870 680,414 48.940 43.300  Stock today  Chart Company Snapshot Estimate Snapshot News
BlackBerry Limited BB-T 13.330 -0.310 -2.27 16:00 13.820 13.200 1,648,336 18.135 10.660  Stock today  Chart Company Snapshot Estimate Snapshot News
EnCana Corp. ECA-T 16.180 -0.310 -1.88 16:00 16.690 15.860 4,296,117 17.940 10.540  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Alimentation Couche-Tard ATD.B-T 53.680 -0.370 -0.68 16:00 54.650 53.400 882,643 67.960 52.100  Stock today  Chart Company Snapshot Estimate Snapshot News
CIBC CM-T 110.250 -0.370 -0.33 16:00 111.130 110.000 1,210,334 124.370 103.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Communications RCI.B-T 60.940 -0.420 -0.68 16:00 61.770 60.850 990,825 70.080 55.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Teck Resources TECK.B-T 32.760 -0.440 -1.33 16:15 34.700 31.920 2,764,338 38.890 19.270  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Canadian National Railway CNR-T 96.130 -0.450 -0.47 16:15 98.560 95.620 1,578,583 108.640 90.840  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Saputo Inc. SAP-T 41.010 -0.590 -1.42 16:00 41.600 40.870 318,767 47.590 39.080  Stock today  Chart Company Snapshot Estimate Snapshot News
TransCanada Corp. TRP-T 55.020 -0.590 -1.06 16:00 55.680 54.300 2,242,303 65.180 50.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Magna International MG-T 75.780 -0.660 -0.86 16:00 77.040 75.100 808,479 77.410 55.070  Stock today  Chart Company Snapshot Estimate Snapshot News
SNC-Lavalin Group SNC-T 55.840 -0.670 -1.19 16:00 56.780 55.720 274,826 59.380 50.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Imperial Oil IMO-T 37.440 -0.710 -1.86 16:00 37.980 37.090 657,694 42.250 33.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Inter Pipeline IPL-T 23.370 -0.770 -3.19 16:00 24.070 23.300 1,359,855 28.890 21.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Tire Corporation CTC.A-T 168.900 -0.800 -0.47 16:15 170.210 168.500 140,195 180.210 140.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Dollarama Inc. DOL-T 147.350 -0.830 -0.56 16:00 149.500 146.700 302,499 170.000 118.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Waste Connections WCN-T 93.170 -1.140 -1.21 16:00 94.800 92.910 255,626 97.240 79.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help