Skip navigation

Price Reports
Index=S&P/TSX 60
Symbol 1 to 50 of 58. Enter New Symbol(s)
Try our Quote Pal | Stop Auto Refresh
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Net Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of January 19, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Canadian Pacific Railway CP-T 233.400 6.250 2.75 16:00 234.100 227.240 989,233 234.970 188.360  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 59.930 1.850 3.19 16:00 59.950 58.050 450,761 71.320 51.352  Stock today  Chart Company Snapshot Estimate Snapshot News
Waste Connections WCN-T 89.990 1.290 1.45 16:00 90.110 88.790 397,206 94.860 68.353  Stock today  Chart Company Snapshot Estimate Snapshot News
Dollarama Inc. DOL-T 160.000 1.140 0.72 16:00 161.030 158.550 356,422 166.620 97.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Gildan Activewear GIL-T 41.890 1.100 2.70 16:00 42.170 40.770 753,320 42.180 30.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian National Railway CNR-T 101.000 1.010 1.01 16:00 101.050 99.990 1,848,384 108.640 89.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Sun Life Financial Inc. SLF-T 55.100 0.860 1.59 16:00 55.200 54.210 1,438,192 54.840 43.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Royal Bank of Canada RY-T 107.720 0.810 0.76 16:00 107.970 107.050 3,120,837 107.180 90.130  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Bank of Montreal BMO-T 104.440 0.720 0.69 16:00 104.910 103.960 1,936,051 104.380 88.630  Stock today  Chart Company Snapshot Estimate Snapshot News
National Bank of Canada NA-T 65.080 0.690 1.07 16:00 65.360 64.440 1,395,582 64.470 51.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Teck Resources TECK.B-T 36.790 0.520 1.43 16:00 37.090 36.200 2,424,542 38.890 19.270  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Alimentation Couche-Tard ATD.B-T 65.990 0.500 0.76 16:00 66.440 65.430 794,179 67.960 56.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Tire Corporation CTC.A-T 172.090 0.410 0.24 16:00 172.610 171.390 171,827 171.970 137.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Power Corp of Canada POW-T 32.270 0.370 1.16 16:00 32.310 31.900 869,161 33.690 28.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Thomson Reuters TRI-T 54.580 0.360 0.66 16:00 54.630 54.140 441,004 62.830 54.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Nova Scotia BNS-T 81.990 0.340 0.42 16:00 82.260 81.760 2,837,505 85.500 73.310  Stock today  Chart Company Snapshot Estimate Snapshot News
TD Bank TD-T 74.080 0.320 0.43 16:00 74.410 73.800 3,534,065 75.210 61.500  Stock today  Chart Company Snapshot Estimate Snapshot News
CGI Group GIB.A-T 67.550 0.300 0.45 16:00 67.810 67.310 515,491 70.000 60.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Barrick Gold Corp. ABX-T 17.990 0.280 1.58 16:30 18.040 17.850 2,988,058 27.190 17.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Wheaton Precious Metals WPM-T 27.520 0.270 0.99 16:00 27.750 27.300 799,972 30.320 23.180  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T 58.060 0.260 0.45 16:00 58.260 57.790 2,019,273 63.000 57.200  Stock today  Chart Company Snapshot Estimate Snapshot News
EnCana Corp. ECA-T 16.890 0.260 1.56 16:00 16.930 16.490 3,252,553 18.130 10.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Manulife Financial MFC-T 27.480 0.260 0.96 16:00 27.600 27.160 3,887,581 27.770 22.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Communications RCI.B-T 62.510 0.260 0.42 16:00 63.000 62.250 1,034,082 70.080 50.790  Stock today  Chart Company Snapshot Estimate Snapshot News
Inter Pipeline IPL-T 25.650 0.240 0.94 16:00 25.690 25.200 1,089,205 29.790 22.140  Stock today  Chart Company Snapshot Estimate Snapshot News
CIBC CM-T 122.530 0.230 0.19 16:00 122.760 122.160 1,769,941 124.370 103.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Franco-Nevada Corp. FNV-T 97.860 0.220 0.23 16:00 98.900 97.850 442,384 110.180 81.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Husky Energy HSE-T 17.910 0.140 0.79 16:00 17.970 17.580 2,596,981 19.240 13.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Natural Resources CNQ-T 45.180 0.130 0.29 16:00 45.270 44.650 2,300,174 47.000 35.900  Stock today  Chart Company Snapshot Estimate Snapshot News
BlackBerry Limited BB-T 16.630 0.120 0.73 16:00 16.690 16.350 2,669,420 18.135 8.980  Stock today  Chart Company Snapshot Estimate Snapshot News
George Weston WN-T 109.680 0.110 0.10 16:00 110.070 109.160 141,406 125.670 104.490  Stock today  Chart Company Snapshot News
TELUS Corp. T-T 46.910 0.100 0.21 16:00 47.210 46.770 944,658 48.940 42.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Shaw Communications SJR.B-T 27.000 0.090 0.33 16:00 27.090 26.900 1,655,472 30.440 26.475  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Asset Management BAM.A-T 53.420 0.070 0.13 16:00 53.750 53.210 816,274 57.040 44.350  Stock today  Chart Company Snapshot News
Cameco Corp. CCO-T 12.050 0.060 0.50 16:00 12.060 11.830 1,534,946 17.490 9.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Imperial Oil IMO-T 39.550 0.060 0.15 16:00 39.580 39.020 601,826 45.290 35.150  Stock today  Chart Company Snapshot Estimate Snapshot News
ARC Resources Ltd. ARX-T 13.300 0.030 0.23 16:00 13.380 12.770 2,428,649 21.830 13.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Goldcorp Inc. G-T 17.910 0.030 0.17 16:00 18.230 17.830 2,745,760 23.350 15.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Bombardier Inc. BBD.B-T 3.130 -0.010 -0.32 16:00 3.140 3.110 6,647,874 3.240 1.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Saputo Inc. SAP-T 42.900 -0.010 -0.02 16:00 43.270 42.680 400,851 48.980 39.740  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinross Gold K-T 5.250 -0.020 -0.38 16:00 5.320 5.240 3,454,268 6.290 4.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Pembina Pipeline Corp. PPL-T 43.750 -0.020 -0.05 16:00 43.890 43.560 1,118,811 46.170 39.040  Stock today  Chart Company Snapshot Estimate Snapshot News
TransCanada Corp. TRP-T 59.820 -0.020 -0.03 16:00 60.220 59.680 1,946,667 65.240 59.120  Stock today  Chart Company Snapshot Estimate Snapshot News
SNC-Lavalin Group SNC-T 56.950 -0.040 -0.07 16:00 57.160 56.760 265,735 59.380 50.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Emera Inc. EMA-T 46.120 -0.060 -0.13 16:00 46.360 46.010 554,597 49.480 44.680  Stock today  Chart Company Snapshot Estimate Snapshot News
First Quantum Minerals FM-T 19.220 -0.080 -0.41 16:00 19.360 18.890 2,294,633 19.750 9.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Metro Inc. MRU-T 40.770 -0.080 -0.20 16:00 40.990 40.700 618,782 47.410 38.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortis Inc. FTS-T 43.840 -0.110 -0.25 16:00 44.170 43.750 779,802 48.730 40.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Inc. ENB-T 49.250 -0.130 -0.26 16:00 49.450 49.010 2,697,241 58.280 43.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Agnico Eagle Mines AEM-T 57.840 -0.150 -0.26 16:00 58.450 57.830 733,081 68.760 52.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help