Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 209. Enter New Symbol(s)
Try our Quote Pal | Stop Auto Refresh
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Net Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of July 17, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
ScoZinc Mining Ltd. SZM-X 0.890 0.090 11.25 13:08 0.890 0.800 3,059 1.750 0.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Karmin Exploration KAR-X 0.900 0.050 5.88 11:53 0.900 0.880 2,100 1.500 0.450  Stock today  Chart Company Snapshot News
Itasca Capital Ltd. ICL-X 0.700 0.040 6.06 12:31 0.720 0.700 25,420 0.820 0.590  Stock today  Chart Company Snapshot News
Acceleware Ltd. AXE-X 0.275 0.025 10.00 12:30 0.295 0.250 179,550 0.390 0.135  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Pan Orient Energy POE-X 1.270 0.020 1.60 11:55 1.270 1.270 2,400 2.110 0.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Imperial Venture CQV.H-X 0.230 0.015 6.98 09:32 0.230 0.230 2,512 1.250 0.120  Stock today  Chart Company Snapshot News
ePower Metals EPWR-X 0.185 0.015 8.82 11:39 0.185 0.185 23,000 0.750 0.080  Stock today  Chart Company Snapshot News
Bear Creek Mining BCM-X 1.830 0.010 0.55 13:03 1.870 1.800 9,400 2.740 1.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Eguana Technologies EGT-X 0.240 0.010 4.35 11:56 0.240 0.230 14,923 0.345 0.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Lattice Biologics Ltd. LBL-X 0.065 0.010 18.18 09:30 0.065 0.065 3,500 0.140 0.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Liberty One Lithium LBY-X 0.245 0.010 4.26 13:24 0.245 0.245 1,250 2.490 0.210  Stock today  Chart Company Snapshot News
Sangoma Technologies Corp. STC-X 1.160 0.010 0.87 11:52 1.160 1.140 7,875 1.400 0.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Theralase Technologies TLT-X 0.405 0.010 2.53 12:39 0.415 0.395 436,041 0.550 0.185  Stock today  Chart Company Snapshot Estimate Snapshot News
Black Sea Copper & Gold BLS-X 0.085 0.005 6.25 11:20 0.085 0.085 5,002 0.205 0.070  Stock today  Chart Company Snapshot News
Cypress Development CYP-X 0.325 0.005 1.56 12:52 0.325 0.310 39,500 0.430 0.085  Stock today  Chart Company Snapshot News
DMD Digital Health Connections DMG.H-X 0.160 0.005 3.23 11:15 0.160 0.160 6,000 0.390 0.135  Stock today  Chart Company Snapshot Estimate Snapshot News
HTC Purenergy HTC-X 0.140 0.005 3.70 11:48 0.140 0.140 500 0.210 0.135  Stock today  Chart Company Snapshot News
Impact Silver IPT-X 0.355 0.005 1.43 12:17 0.370 0.350 55,900 0.560 0.255  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Metalcorp Limited MTC-X 0.020 0.005 33.33 13:22 0.020 0.020 120,000 0.055 0.015  Stock today  Chart Company Snapshot Estimate Snapshot News
Metalex Ventures Ltd MTX-X 0.040 0.005 14.29 09:30 0.040 0.040 30,000 0.095 0.020  Stock today  Chart Company Snapshot News
Playfair Mining PLY-X 0.080 0.005 6.67 11:13 0.080 0.075 47,000 0.090 0.040  Stock today  Chart Company Snapshot News
Rogue Resources RRS-X 0.255 0.005 2.00 12:42 0.260 0.255 2,500 0.580 0.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Strategic Metals SMD-X 0.430 0.005 1.18 12:34 0.430 0.410 7,600 0.580 0.400  Stock today  Chart Company Snapshot Estimate Snapshot News
SmartCool Systems SSC-X 0.050 0.005 11.11 10:01 0.050 0.045 60,000 0.100 0.035  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
VIQ Solutions VQS-X 0.175 0.005 2.94 12:23 0.180 0.175 85,500 0.350 0.170  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Abcourt Mines ABI-X 0.055 0.000 0.00 09:46 0.055 0.055 5,000 0.090 0.045  Stock today  Chart Company Snapshot Estimate Snapshot News
Archon Minerals ACS-X 0.830 0.000 0.00 Jun 29 0.000 0.000 0 1.500 0.730  Stock today  Chart Company Snapshot News
Arctic Star Exploration ADD-X 0.125 0.000 0.00 Jul 16 0.000 0.000 0 0.260 0.105  Stock today  Chart Company Snapshot News
Amarillo Gold Corp. AGC-X 0.260 0.000 0.00 Jul 13 0.000 0.000 0 0.420 0.190  Stock today  Chart Estimate Snapshot News
African Gold Group AGG-X 0.040 0.000 0.00 13:12 0.040 0.040 52,000 0.075 0.030  Stock today  Chart Company Snapshot News
Aldridge Minerals AGM-X 0.070 0.000 0.00 10:20 0.070 0.070 12,000 0.230 0.045  Stock today  Chart Company Snapshot Estimate Snapshot News
Amador Gold Corp AGX.H-X 0.190 0.000 0.00 Nov 17 0.000 0.000 0 0.305 0.125  Stock today  Chart Company Snapshot News
Allied Hotel Properties AHP-X 0.070 0.000 0.00 Apr 23 0.000 0.000 0 0.110 0.020  Stock today  Chart Company Snapshot News
Amarc Resources Ltd AHR-X 0.070 0.000 0.00 12:03 0.075 0.070 62,000 0.260 0.070  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Apex Resources Inc. APX-X 0.065 0.000 0.00 Jul 16 0.000 0.000 0 0.145 0.065  Stock today  Chart Company Snapshot Estimate Snapshot News
Asian Mineral Resources ASN-X 0.015 0.000 0.00 Jul 16 0.000 0.000 0 0.050 0.005  Stock today  Chart Company Snapshot Estimate Snapshot News
Axmin Inc AXM-X 0.135 0.000 0.00 10:29 0.135 0.130 28,000 0.150 0.025  Stock today  Chart Company Snapshot Estimate Snapshot News
Azimut Exploration AZM-X 0.290 0.000 0.00 13:08 0.290 0.290 11,000 0.475 0.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Azarga Metals Corp. AZR-X 0.110 0.000 0.00 Jul 13 0.000 0.000 45 0.180 0.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Bravern Ventures Ltd. BAV.H-X 0.065 0.000 0.00 Jul 06 0.000 0.000 0 0.130 0.065  Stock today  Chart Company Snapshot News
Bell Copper BCU-X 0.055 0.000 0.00 Jul 16 0.000 0.000 4 0.230 0.040  Stock today  Chart Company Snapshot News
Belvedere Resources Ltd. BEL-X 0.820 0.000 0.00 Jun 11 0.000 0.000 0 0.960 0.150  Stock today  Chart Company Snapshot News
Pacific Booker Minerals Inc BKM-X 1.080 0.000 0.00 13:12 1.080 1.080 1,300 1.440 0.450  Stock today  Chart Company Snapshot News
BC Moly Ltd. BM.H-X 0.085 0.000 0.00 Jun 26 0.000 0.000 0 0.160 0.035  Stock today  Chart Company Snapshot News
Macdonald Mines Exp. BMK-X 0.060 0.000 0.00 Jul 16 0.000 0.000 0 0.160 0.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Brixton Energy Corp. BRK.H-X 0.050 0.000 0.00 Dec 03 0.000 0.000 0 0.050 0.050  Stock today  Chart News
Cabo Drilling CBE-X 0.010 0.000 0.00 Jul 16 0.000 0.000 0 0.025 0.005  Stock today  Chart Company Snapshot News
Cantex Mine Development CD-X 0.235 0.000 0.00 Jul 16 0.000 0.000 0 0.350 0.015  Stock today  Chart Company Snapshot News
Canada Energy Partners CE-X 0.015 0.000 0.00 Jul 13 0.000 0.000 0 0.050 0.010  Stock today  Chart Company Snapshot Estimate Snapshot News
China Education Resources CHN-X 0.080 0.000 0.00 Jul 12 0.000 0.000 0 0.160 0.065  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help