Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 210. Enter New Symbol(s)
Try our Quote Pal | Stop Auto Refresh
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Net Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of April 19, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Covalon Technologies COV-X 3.860 0.240 6.63 14:37 3.860 3.670 5,330 8.000 1.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Wealth Minerals Ltd. WML-X 1.470 0.120 8.89 15:59 1.480 1.320 381,941 2.340 1.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Karmin Exploration KAR-X 1.100 0.100 10.00 15:59 1.100 1.100 350 1.500 0.320  Stock today  Chart Company Snapshot News
Millennial Lithium Corp. ML-X 2.500 0.070 2.88 15:59 2.500 2.410 38,882 4.800 1.200  Stock today  Chart Company Snapshot News
Venzee Technologies VENZ-X 0.520 0.060 13.04 15:59 0.520 0.470 245,050 1.850 0.220  Stock today  Chart Company Snapshot News
Founders Advantage Capital FCF-X 2.200 0.050 2.33 15:42 2.200 2.150 280,133 3.600 1.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Flyht Aerospace Solutions FLY-X 1.600 0.050 3.23 13:27 1.600 1.560 3,739 2.700 1.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Cypress Development CYP-X 0.375 0.045 13.64 15:57 0.400 0.330 1,242,067 0.345 0.080  Stock today  Chart Company Snapshot Recent News
Intercontinental Gold & Metals ICAU-X 0.420 0.040 10.53 15:28 0.430 0.400 87,650 0.400 0.075  Stock today  Chart Company Snapshot News
Meridian Mining Societas Eu. MNO-X 0.330 0.035 11.86 09:47 0.360 0.330 5,000 1.390 0.185  Stock today  Chart Company Snapshot News
Metanor Resources MTO-X 0.530 0.035 7.07 15:59 0.540 0.495 104,800 1.180 0.480  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Energold Drilling EGD-X 0.405 0.030 8.00 15:32 0.410 0.395 80,484 0.540 0.315  Stock today  Chart Company Snapshot Estimate Snapshot News
Troilus Gold Corp. TLG-X 1.530 0.030 2.00 15:52 1.600 1.530 20,500 2.250 1.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Wavefront Technology Solutions WEE-X 0.440 0.025 6.02 14:13 0.450 0.440 4,500 0.470 0.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Aurcana Corp. AUN-X 0.240 0.020 9.09 15:57 0.265 0.225 886,490 0.420 0.165  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Cotinga Pharmaceuticals COT-X 0.450 0.020 4.65 15:51 0.500 0.405 64,130 4.300 0.290  Stock today  Chart Company Snapshot Estimate Snapshot News
EMX Royalty Corp. EMX-X 1.130 0.020 1.80 15:16 1.130 1.110 9,900 1.320 0.850  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
EMX Royalty Corp. EMX-X 1.130 0.020 1.80 15:16 1.130 1.110 9,900 1.320 0.850  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Probe Metals Inc. PRB-X 1.320 0.020 1.54 15:59 1.330 1.270 228,518 1.740 1.220  Stock today  Chart Company Snapshot Estimate Snapshot News
GoldQuest Mining GQC-X 0.255 0.015 6.25 15:47 0.260 0.240 527,873 0.500 0.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Loon Energy LNE.H-X 0.030 0.015 100.00 13:14 0.030 0.030 53,000 0.035 0.010  Stock today  Chart Company Snapshot News
Rochester Resources RCT-X 0.080 0.015 23.08 10:10 0.080 0.080 1,200 0.085 0.035  Stock today  Chart Company Snapshot Estimate Snapshot News
Apex Resources Inc. APX-X 0.105 0.010 10.53 12:24 0.105 0.105 3,000 0.145 0.065  Stock today  Chart Company Snapshot Estimate Snapshot News
Chesapeake Gold CKG-X 2.660 0.010 0.38 15:25 2.740 2.660 6,475 4.080 2.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Eguana Technologies EGT-X 0.210 0.010 5.00 15:16 0.215 0.200 56,712 0.345 0.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Gungnir Resources GUG-X 0.125 0.010 8.70 09:59 0.125 0.125 9,000 0.215 0.035  Stock today  Chart Company Snapshot News
Kalytera Therapeutics KALY-X 0.205 0.010 5.13 15:59 0.245 0.200 9,085,393 0.580 0.080  Stock today  Chart Company Snapshot Recent News
Abacus Mining & Exploration AME-X 0.205 0.005 2.50 15:46 0.205 0.190 9,050 1.250 0.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Axmin Inc AXM-X 0.055 0.005 10.00 12:36 0.055 0.055 61,000 0.055 0.025  Stock today  Chart Company Snapshot Estimate Snapshot News
Black Sea Copper & Gold BLS-X 0.105 0.005 5.00 15:35 0.105 0.090 5,920 0.250 0.075  Stock today  Chart Company Snapshot Estimate Snapshot News
Macdonald Mines Exp. BMK-X 0.075 0.005 7.14 10:53 0.075 0.075 60,000 0.240 0.065  Stock today  Chart Company Snapshot Estimate Snapshot News
Colombia Crest Gold CLB-X 0.020 0.005 33.33 14:44 0.020 0.015 249,000 0.040 0.005  Stock today  Chart Company Snapshot News
ePower Metals EPWR-X 0.215 0.005 2.38 15:35 0.220 0.215 15,665 0.750 0.080  Stock today  Chart Company Snapshot News
Firestone Ventures FV-X 0.100 0.005 5.26 14:15 0.100 0.095 95,000 0.185 0.025  Stock today  Chart Company Snapshot News
Junex Inc JNX-X 0.395 0.005 1.28 15:50 0.395 0.380 30,550 0.560 0.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Mustang Minerals Corp MUM-X 0.205 0.005 2.50 09:30 0.205 0.205 4,000 0.520 0.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Naikun Wind Energy Group NKW-X 0.085 0.005 6.25 14:54 0.085 0.085 1,000 0.230 0.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Northern Shield Resources NRN-X 0.025 0.005 25.00 15:11 0.025 0.025 348,000 0.090 0.020  Stock today  Chart Company Snapshot News
Quaterra Resources Inc QTA-X 0.075 0.005 7.14 14:19 0.080 0.075 73,924 0.140 0.045  Stock today  Chart Company Snapshot Estimate Snapshot News
Sage Gold Inc. SGX-X 0.085 0.005 6.25 13:31 0.090 0.080 605,100 0.270 0.080  Stock today  Chart Estimate Snapshot Recent News
Strategic Metals SMD-X 0.440 0.005 1.15 12:00 0.445 0.440 25,000 0.730 0.400  Stock today  Chart Company Snapshot Estimate Snapshot News
SmartCool Systems SSC-X 0.060 0.005 9.09 15:59 0.060 0.055 183,183 0.100 0.020  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Sanatana Resources Inc. STA-X 0.050 0.005 11.11 14:51 0.050 0.045 21,400 0.065 0.025  Stock today  Chart Company Snapshot Recent News
Triumph Gold TIG-X 0.385 0.005 1.32 09:54 0.385 0.385 4,000 0.570 0.250  Stock today  Chart Company Snapshot News
Theralase Technologies TLT-X 0.225 0.005 2.27 12:08 0.230 0.220 60,975 0.550 0.185  Stock today  Chart Company Snapshot Estimate Snapshot News
Thermal Energy International TMG-X 0.085 0.005 6.25 10:52 0.085 0.075 7,500 0.130 0.065  Stock today  Chart Company Snapshot Estimate Snapshot News
Unigold Inc. UGD-X 0.170 0.005 3.03 09:30 0.170 0.170 1,500 0.330 0.155  Stock today  Chart Company Snapshot Estimate Snapshot News
ZoomMed ZMD-X 0.020 0.005 33.33 13:17 0.020 0.015 50,400 0.035 0.010  Stock today  Chart Company Snapshot News
Abcourt Mines ABI-X 0.060 0.000 0.00 11:19 0.060 0.060 78,000 0.100 0.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Archon Minerals ACS-X 1.310 0.000 0.00 Apr 09 0.000 0.000 0 1.680 0.810  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help