Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 245. Enter New Symbol(s)
Try our Quote Pal | Stop Auto Refresh
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Net Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of July 13, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Canadian Pacific Railway CP-T 246.910 2.160 0.88 16:00 248.520 244.830 194,690 257.950 189.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Fairfax Financial Holdings FFH-T 721.360 1.740 0.24 16:00 725.000 717.000 17,159 788.880 563.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Methanex Corp. MX-T 95.120 1.310 1.40 16:16 96.790 93.980 183,481 97.330 54.170  Stock today  Chart Company Snapshot Estimate Snapshot News
Industrial Alliance Ins & Fin IAG-T 51.480 0.900 1.78 16:00 51.500 50.530 136,284 62.010 48.670  Stock today  Chart Company Snapshot Estimate Snapshot News
West Fraser Timber Co. WFT-T 91.420 0.760 0.84 16:16 92.490 90.720 216,775 97.990 60.600  Stock today  Chart Company Snapshot News
IGM Financial IGM-T 39.410 0.740 1.91 16:00 39.480 38.700 172,744 45.820 36.530  Stock today  Chart Company Snapshot Estimate Snapshot News
PrairieSky Royalty PSK-T 25.220 0.700 2.85 16:16 25.440 24.530 456,629 35.900 24.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Suncor Energy SU-T 55.200 0.680 1.25 16:00 55.350 54.390 2,703,609 55.170 37.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Ritchie Bros Auctioneers Inc. RBA-T 43.930 0.640 1.48 16:00 44.220 43.280 122,283 47.670 30.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 71.560 0.630 0.89 16:00 71.740 70.550 111,254 95.210 63.600  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Cineplex Inc. CGX-T 31.010 0.610 2.01 16:00 31.220 30.280 178,672 52.800 27.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Onex Corporation ONEX-T 98.240 0.610 0.62 16:00 98.275 97.660 96,305 106.050 85.600  Stock today  Chart Company Snapshot News
Alimentation Couche-Tard ATD.B-T 62.800 0.600 0.96 16:00 63.170 61.700 1,120,618 67.960 52.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T 56.080 0.530 0.95 16:00 56.180 55.290 202,168 80.580 54.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Corporation CFP-T 31.840 0.490 1.56 16:00 32.220 31.440 212,910 34.040 19.600  Stock today  Chart Company Snapshot News
Brookfield Infrastructure LP BIP.UN-T 53.050 0.470 0.89 16:00 53.220 52.460 115,370 59.280 45.480  Stock today  Chart Company Snapshot Estimate Snapshot News
EnCana Corp. ECA-T 17.430 0.460 2.71 16:17 17.520 16.920 2,648,227 18.060 11.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Natural Resources CNQ-T 48.590 0.440 0.91 16:16 48.730 48.050 2,233,004 49.080 36.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Parkland Fuel Corp. PKI-T 34.270 0.410 1.21 16:00 34.320 33.780 330,377 33.880 23.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Great-West Lifeco GWO-T 32.470 0.390 1.22 16:00 32.540 31.990 514,608 36.650 31.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Power Financial Corp. PWF-T 30.830 0.380 1.25 16:00 30.830 30.450 244,370 37.000 30.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Imperial Oil IMO-T 44.790 0.340 0.76 16:16 44.910 44.530 633,610 44.770 33.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Spin Master TOY-T 57.290 0.340 0.60 16:00 57.560 56.320 50,893 61.760 35.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Thomson Reuters TRI-T 55.920 0.340 0.61 16:16 56.065 55.600 545,883 61.110 46.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Communications RCI.B-T 65.850 0.310 0.47 16:00 66.050 65.600 1,113,088 70.080 55.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Seven Generations Energy VII-T 15.190 0.290 1.95 16:00 15.360 14.870 997,292 22.950 13.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 122.220 0.280 0.23 16:00 123.310 122.040 21,195 123.450 90.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Tire Corporation CTC.A-T 174.000 0.280 0.16 16:00 174.080 173.300 107,639 180.210 140.600  Stock today  Chart Company Snapshot Estimate Snapshot News
The Stars Group Inc. TSGI-T 47.620 0.280 0.59 16:16 48.000 46.980 424,200 51.750 19.560  Stock today  Chart Company Snapshot Estimate Snapshot News
CIBC CM-T 116.070 0.240 0.21 16:00 116.100 115.400 831,399 124.370 103.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Gildan Activewear GIL-T 37.370 0.240 0.65 16:00 37.400 37.070 393,531 42.180 35.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Crew Energy Inc. CR-T 2.260 0.230 11.33 16:00 2.270 2.030 1,838,855 4.710 1.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Chartwell Retirement Residence CSH.UN-T 15.550 0.230 1.50 16:00 15.570 15.330 172,618 16.470 14.250  Stock today  Chart Company Snapshot News
Dorel Industries DII.B-T 23.920 0.230 0.97 16:00 24.370 23.600 12,040 35.470 20.980  Stock today  Chart Company Snapshot Estimate Snapshot News
SNC-Lavalin Group SNC-T 57.140 0.230 0.40 16:16 57.380 56.690 311,847 61.540 50.870  Stock today  Chart Company Snapshot Estimate Snapshot News
North West Company NWC-T 30.550 0.220 0.73 16:16 30.680 30.280 90,579 32.900 26.500  Stock today  Chart Company Snapshot News
ARC Resources Ltd. ARX-T 14.920 0.210 1.43 16:00 15.120 14.550 1,286,781 18.340 11.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Metro Inc. MRU-T 44.980 0.210 0.47 16:00 45.100 44.490 545,827 45.310 38.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Parex Resources Inc. PXT-T 25.200 0.210 0.84 16:16 25.310 24.970 422,405 25.700 12.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Open Text OTEX-T 49.900 0.200 0.40 16:00 50.220 49.670 412,446 49.820 38.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Finning International FTT-T 32.600 0.190 0.59 16:16 32.990 32.320 213,809 36.480 24.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Peyto Exploration & Develop. PEY-T 10.630 0.190 1.82 16:00 10.850 10.410 754,726 23.600 9.830  Stock today  Chart Company Snapshot Estimate Snapshot News
Smartcentres REIT SRU.UN-T 30.480 0.190 0.63 16:00 30.490 30.300 231,035 31.900 28.135  Stock today  Chart Company Snapshot Estimate Snapshot News
Tourmaline Oil TOU-T 24.340 0.190 0.79 16:00 24.370 24.080 715,784 28.740 17.780  Stock today  Chart Company Snapshot Estimate Snapshot News
WestJet Airlines WJA-T 18.100 0.190 1.06 16:00 18.240 17.850 200,344 28.000 16.820  Stock today  Chart Company Snapshot Estimate Snapshot News
Keyera Corp. KEY-T 37.180 0.180 0.49 16:16 37.400 36.830 359,033 40.350 31.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Kelt Exploration KEL-T 9.170 0.160 1.78 16:16 9.200 8.890 853,084 9.300 5.690  Stock today  Chart Company Snapshot Estimate Snapshot News
TFI International Inc. TFII-T 41.900 0.160 0.38 16:00 41.980 41.700 164,841 42.520 27.020  Stock today  Chart Company Snapshot News
CES Energy Solutions CEU-T 4.780 0.150 3.24 16:00 4.780 4.620 560,345 7.340 4.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Computer Modelling Group CMG-T 10.290 0.150 1.48 16:00 10.340 10.090 49,640 10.590 8.790  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help