Skip navigation

Price Reports
Index=S&P/TSX 60
Symbol 1 to 50 of 58. Enter New Symbol(s)
Try our Quote Pal | Stop Auto Refresh
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Company - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of June 22, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Agnico Eagle Mines AEM-T 59.480 0.820 1.40 14:47 59.680 58.890 129,767 64.840 48.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Alimentation Couche-Tard ATD.B-T 58.050 0.900 1.57 14:47 58.090 57.010 492,125 67.960 52.080  Stock today  Chart Company Snapshot Estimate Snapshot News
ARC Resources Ltd. ARX-T 13.245 0.165 1.26 14:47 13.600 13.240 808,186 18.340 11.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Montreal BMO-T 103.480 0.610 0.59 14:47 103.890 103.100 856,966 105.550 88.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Nova Scotia BNS-T 77.000 0.200 0.26 14:47 77.300 76.930 1,395,484 85.500 75.200  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Barrick Gold Corp. ABX-T 17.340 0.240 1.40 14:46 17.460 17.140 949,579 22.700 14.260  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T 54.300 0.320 0.59 14:47 54.340 54.010 793,824 62.900 52.895  Stock today  Chart Company Snapshot Estimate Snapshot News
BlackBerry Limited BB-T 14.260 -1.350 -8.65 14:47 16.100 14.000 6,096,771 18.135 10.660  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Bombardier Inc. BBD.B-T 5.225 -0.075 -1.42 14:47 5.320 5.210 2,892,996 5.360 1.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Asset Management BAM.A-T 54.890 0.110 0.20 14:47 55.250 54.810 205,407 57.040 46.710  Stock today  Chart Company Snapshot Estimate Snapshot News
Cameco Corp. CCO-T 15.050 0.290 1.96 14:47 15.170 14.920 723,919 15.950 9.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian National Railway CNR-T 106.990 0.920 0.87 14:48 107.300 106.570 596,617 110.350 90.840  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Canadian Natural Resources CNQ-T 44.030 2.090 4.98 14:47 44.530 43.130 2,590,237 48.730 35.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Pacific Railway CP-T 249.330 1.580 0.64 14:47 250.920 248.410 104,840 257.950 189.570  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Canadian Tire Corporation CTC.A-T 174.100 0.710 0.41 14:48 174.600 172.460 57,401 180.210 140.600  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 64.250 -0.160 -0.25 14:46 64.680 63.920 80,064 67.740 53.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Cenovus Energy CVE-T 13.020 0.780 6.37 14:46 13.110 12.660 3,649,382 14.650 8.890  Stock today  Chart Company Snapshot Estimate Snapshot News
CGI Group GIB.A-T 83.580 -0.260 -0.31 14:47 84.370 83.480 216,212 84.255 61.730  Stock today  Chart Company Snapshot Estimate Snapshot News
CIBC CM-T 117.580 0.750 0.64 14:47 117.950 116.840 694,034 124.370 103.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Constellation Software CSU-T 1,050.090 -0.890 -0.08 14:45 1,056.990 1,042.710 21,617 1,075.680 651.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Crescent Point Energy CPG-T 9.550 0.420 4.60 14:44 9.620 9.410 3,045,136 11.810 8.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Dollarama Inc. DOL-T 53.620 0.760 1.44 14:47 54.000 52.800 608,566 56.667 39.527  Stock today  Chart Company Snapshot Estimate Snapshot News
Emera Inc. EMA-T 42.710 0.660 1.57 14:47 42.860 42.280 478,594 49.480 39.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Inc. ENB-T 42.050 0.460 1.11 14:46 42.430 41.920 1,535,630 53.020 37.360  Stock today  Chart Company Snapshot Estimate Snapshot News
EnCana Corp. ECA-T 16.800 0.580 3.58 14:46 17.100 16.790 2,321,192 17.940 10.540  Stock today  Chart Company Snapshot Estimate Snapshot News
First Quantum Minerals FM-T 20.390 0.120 0.59 14:47 20.730 20.120 1,205,009 23.050 9.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortis Inc. FTS-T 42.160 0.050 0.12 14:47 42.410 42.020 337,350 48.730 39.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Franco-Nevada Corp. FNV-T 93.030 1.630 1.78 14:48 93.040 91.540 190,273 110.180 85.210  Stock today  Chart Company Snapshot Estimate Snapshot News
George Weston WN-T 105.910 -0.040 -0.04 14:43 106.910 105.900 52,464 119.910 100.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Gildan Activewear GIL-T 37.840 -0.370 -0.97 14:46 38.280 37.770 296,644 42.180 35.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Goldcorp Inc. G-T 18.200 0.290 1.62 14:45 18.305 17.970 644,003 19.320 15.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Husky Energy HSE-T 19.870 0.200 1.02 14:47 20.290 19.870 594,866 20.440 13.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Imperial Oil IMO-T 42.940 0.040 0.09 14:47 44.080 42.920 765,638 44.050 33.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Inter Pipeline IPL-T 25.060 0.150 0.60 14:47 25.190 25.040 474,826 27.915 21.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinross Gold K-T 4.960 0.050 1.02 14:47 5.030 4.930 1,133,275 5.960 4.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Loblaw Companies L-T 67.410 0.030 0.04 14:47 67.740 67.290 162,285 73.990 63.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Magna International MG-T 83.350 0.320 0.39 14:47 84.030 82.450 626,267 87.125 57.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Manulife Financial MFC-T 25.155 0.265 1.06 14:47 25.200 24.970 1,381,619 27.770 23.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Metro Inc. MRU-T 44.400 0.000 0.00 14:47 44.710 44.200 169,355 44.750 38.320  Stock today  Chart Company Snapshot Estimate Snapshot News
National Bank of Canada NA-T 64.320 0.340 0.53 14:47 64.460 64.000 484,705 65.680 53.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Pembina Pipeline Corp. PPL-T 46.100 0.120 0.26 14:47 46.680 46.070 450,669 46.750 37.600  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Power Corp of Canada POW-T 30.010 -0.140 -0.46 14:47 30.330 29.990 450,307 33.690 28.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Restaurant Brands Intl. QSR-T 80.560 0.730 0.91 14:47 80.620 79.830 169,703 88.360 67.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Communications RCI.B-T 62.520 0.070 0.11 14:47 62.960 62.300 322,073 70.080 55.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Royal Bank of Canada RY-T 101.380 0.720 0.72 14:47 101.500 100.710 1,088,376 108.520 90.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Saputo Inc. SAP-T 43.480 -0.100 -0.23 14:48 43.760 43.370 136,205 47.590 39.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Shaw Communications SJR.B-T 27.680 0.170 0.62 14:46 27.830 27.530 458,958 30.440 23.900  Stock today  Chart Company Snapshot Estimate Snapshot News
SNC-Lavalin Group SNC-T 59.830 -0.020 -0.03 14:47 60.240 59.770 119,694 61.540 50.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Sun Life Financial Inc. SLF-T 54.330 0.110 0.20 14:47 54.530 54.300 309,290 56.090 44.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Suncor Energy SU-T 53.200 1.010 1.94 14:48 54.120 53.020 2,348,784 54.140 36.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help