Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 249. Enter New Symbol(s)
Try our Quote Pal | Stop Auto Refresh
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Company - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of January 19, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Advantage Oil & Gas AAV-T 4.240 -0.070 -1.62 10:00 4.330 4.200 297,201 9.290 4.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 19.880 -0.010 -0.05 10:00 19.890 19.850 7,271 20.040 14.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Agnico Eagle Mines AEM-T 58.120 0.130 0.22 10:00 58.450 57.920 113,577 68.760 52.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 22.880 -0.080 -0.35 10:00 23.030 22.870 73,994 28.700 12.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Alacer Gold Corp. ASR-T 2.285 0.075 3.39 09:56 2.300 2.230 59,218 3.110 1.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Alamos Gold AGI-T 7.550 0.030 0.40 10:00 7.600 7.525 111,284 11.830 7.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 19.660 0.190 0.98 09:59 19.680 19.460 12,943 23.840 17.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Algonquin Power & Utilities AQN-T 13.740 -0.040 -0.29 10:00 13.820 13.730 290,731 14.400 11.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Alimentation Couche-Tard ATD.B-T 66.010 0.520 0.79 10:00 66.080 65.430 70,143 67.960 56.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Allied Properties REIT AP.UN-T 41.720 -0.130 -0.31 10:00 41.870 41.720 7,055 42.410 33.270  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA-T 29.140 0.020 0.07 10:01 29.150 29.060 22,932 33.505 26.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 35.170 0.120 0.34 09:48 35.190 34.920 6,370 37.890 25.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Aphria Inc. APH-T 22.000 0.090 0.41 10:01 22.420 21.840 827,086 24.750 4.550  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
ARC Resources Ltd. ARX-T 13.050 -0.220 -1.66 10:01 13.250 12.960 204,410 21.830 13.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Artis REIT AX.UN-T 14.270 -0.020 -0.14 09:59 14.320 14.260 18,654 14.310 12.070  Stock today  Chart Company Snapshot Estimate Snapshot News
ATCO Ltd. ACO.X-T 43.575 -0.025 -0.06 09:59 43.860 43.575 5,105 53.370 43.300  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 17.110 -0.140 -0.81 09:52 17.240 17.110 4,483 17.330 11.230  Stock today  Chart Company Snapshot Estimate Snapshot News
B2Gold BTO-T 3.800 0.020 0.53 10:00 3.830 3.770 786,958 4.640 2.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 27.410 0.160 0.59 10:00 27.500 27.250 4,258 36.220 21.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Montreal BMO-T 104.690 0.970 0.94 10:01 104.830 103.960 207,448 104.380 88.630  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Bank of Nova Scotia BNS-T 81.970 0.320 0.39 10:00 82.060 81.760 257,048 85.500 73.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Barrick Gold Corp. ABX-T 17.900 0.190 1.07 10:00 18.040 17.850 344,815 27.190 17.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Baytex Energy Corp. BTE-T 3.990 -0.100 -2.44 10:00 4.030 3.950 671,835 5.970 2.760  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
BCE Inc. BCE-T 57.950 0.150 0.26 10:00 57.990 57.790 252,597 63.000 57.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Birchcliff Energy BIR-T 3.190 -0.060 -1.85 10:00 3.270 3.160 349,525 8.880 3.230  Stock today  Chart Company Snapshot Estimate Snapshot News
BlackBerry Limited BB-T 16.480 -0.030 -0.18 10:00 16.690 16.350 405,573 18.135 8.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Boardwalk REIT BEI.UN-T 44.670 -0.190 -0.42 10:00 45.070 44.620 10,433 49.750 37.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Bombardier Inc. BBD.B-T 3.135 -0.005 -0.16 10:01 3.140 3.110 638,056 3.240 1.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Boralex Inc. BLX-T 24.670 -0.080 -0.32 09:58 24.810 24.660 9,461 24.810 19.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 103.000 0.250 0.24 09:39 103.000 102.110 2,195 106.940 81.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Asset Management BAM.A-T 53.490 0.140 0.26 10:01 53.580 53.360 33,672 57.040 44.350  Stock today  Chart Company Snapshot News
Brookfield Business Partners BBU.UN-T 46.920 0.730 1.58 10:00 47.000 45.970 5,098 48.430 31.740  Stock today  Chart Company Snapshot News
Brookfield Infrastructure LP BIP.UN-T 53.400 0.150 0.28 09:59 53.450 53.310 12,900 59.280 44.860  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Property Partners BPY.UN-T 26.340 -0.040 -0.15 10:00 26.550 26.280 23,356 31.500 26.350  Stock today  Chart Company Snapshot News
Brookfield Renewable Partners BEP.UN-T 41.440 -0.040 -0.10 09:59 41.530 41.390 22,355 45.470 37.780  Stock today  Chart Company Snapshot Estimate Snapshot News
BRP INC. DOO-T 47.740 0.230 0.48 09:58 47.740 47.540 20,521 50.050 25.320  Stock today  Chart Company Snapshot Estimate Snapshot News
CAE Inc. CAE-T 23.240 0.120 0.52 10:00 23.240 23.040 27,001 23.670 18.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Cameco Corp. CCO-T 12.030 0.040 0.33 10:00 12.060 11.830 195,401 17.490 9.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Canada Goose Holdings GOOS-T 40.610 -0.180 -0.44 10:00 40.910 40.590 15,663 42.100 20.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian National Railway CNR-T 100.560 0.570 0.57 10:01 100.670 99.990 117,899 108.640 89.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Natural Resources CNQ-T 45.070 0.020 0.04 10:01 45.270 44.830 257,476 47.000 35.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Pacific Railway CP-T 230.380 3.230 1.42 10:00 230.740 227.240 97,890 234.970 188.360  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Canadian Tire Corporation CTC.A-T 171.970 0.290 0.17 09:56 172.110 171.390 19,413 171.970 137.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Utilities CU-T 35.750 -0.190 -0.53 10:00 35.950 35.710 24,896 42.440 35.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Western Bank CWB-T 40.460 0.160 0.40 09:59 40.480 40.170 26,545 40.440 23.680  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Canfor Corporation CFP-T 28.030 0.450 1.63 10:00 28.040 27.600 86,130 27.680 13.540  Stock today  Chart Company Snapshot News
Canopy Growth Corp. WEED-T 37.390 0.430 1.16 10:01 38.150 37.250 856,857 44.000 6.580  Stock today  Chart Company Snapshot Recent News
CAP REIT CAR.UN-T 36.420 0.010 0.03 10:00 36.580 36.330 16,926 37.940 30.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Capital Power CPX-T 23.600 0.010 0.04 10:00 23.630 23.550 16,489 26.510 23.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Cascades Inc. CAS-T 14.250 0.350 2.52 09:59 14.260 13.900 41,127 18.200 11.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help