Skip navigation

Price Reports
Index=S&P/TSX 60
Symbol 1 to 50 of 58. Enter New Symbol(s)
Try our Quote Pal | Stop Auto Refresh
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of September 18, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Barrick Gold Corp. ABX-T 13.610 0.110 0.81 16:00 13.690 13.500 1,998,307 21.030 12.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Agnico Eagle Mines AEM-T 44.760 0.350 0.79 16:00 45.170 44.290 534,717 62.800 42.350  Stock today  Chart Company Snapshot Estimate Snapshot News
ARC Resources Ltd. ARX-T 13.030 0.010 0.08 16:00 13.160 12.930 2,223,650 18.340 11.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Alimentation Couche-Tard ATD.B-T 66.590 0.590 0.89 16:00 66.600 65.700 1,228,276 67.960 52.080  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Brookfield Asset Management BAM.A-T 55.840 0.330 0.59 16:00 55.960 55.430 647,144 57.770 46.710  Stock today  Chart Company Snapshot News
BlackBerry Limited BB-T 13.310 0.110 0.83 16:00 13.380 13.170 1,033,739 18.135 11.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Bombardier Inc. BBD.B-T 4.520 -0.050 -1.09 16:00 4.580 4.510 4,980,835 5.580 1.960  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T 52.630 0.030 0.06 16:15 52.810 52.320 902,065 62.900 51.860  Stock today  Chart Company Snapshot Estimate Snapshot News
Bausch Health Companies Inc. BHC-T 30.940 1.540 5.24 16:00 31.620 29.450 1,100,365 36.020 14.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Montreal BMO-T 107.420 0.590 0.55 16:00 107.500 106.500 717,805 107.980 91.380  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Bank of Nova Scotia BNS-T 76.620 0.520 0.68 16:00 76.770 75.870 1,738,102 85.500 73.910  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 62.810 0.160 0.26 16:00 63.000 62.070 151,756 67.740 53.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Cameco Corp. CCO-T 12.570 -0.010 -0.08 16:00 12.640 12.470 1,484,673 15.950 9.900  Stock today  Chart Company Snapshot Estimate Snapshot News
CIBC CM-T 123.200 0.340 0.28 16:00 123.230 122.680 797,278 124.370 106.940  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Natural Resources CNQ-T 42.500 1.330 3.23 16:00 42.500 41.370 2,862,319 49.080 36.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian National Railway CNR-T 113.520 -0.750 -0.66 16:15 114.740 113.250 835,593 118.290 90.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Pacific Railway CP-T 268.710 0.810 0.30 16:00 270.600 267.250 371,542 277.250 194.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Crescent Point Energy CPG-T 7.860 0.270 3.56 16:15 7.880 7.630 2,172,070 11.810 6.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Constellation Software CSU-T 943.490 13.490 1.45 16:15 944.290 929.680 23,258 1,134.300 669.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Tire Corporation CTC.A-T 155.870 -1.370 -0.87 16:00 157.100 154.670 351,882 183.930 147.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Cenovus Energy CVE-T 11.640 0.240 2.11 16:00 11.730 11.420 3,598,957 14.840 9.025  Stock today  Chart Company Snapshot Estimate Snapshot News
Dollarama Inc. DOL-T 42.030 -0.550 -1.29 16:00 42.890 41.650 1,286,331 56.667 40.310  Stock today  Chart Company Snapshot Estimate Snapshot News
EnCana Corp. ECA-T 16.210 0.690 4.45 16:00 16.230 15.740 2,611,889 18.540 12.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Emera Inc. EMA-T 41.380 -0.120 -0.29 16:00 41.540 41.140 266,154 49.480 39.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Inc. ENB-T 44.850 0.150 0.34 16:00 44.860 44.110 2,941,673 52.590 37.360  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
First Quantum Minerals FM-T 16.140 0.860 5.63 16:00 16.280 15.620 2,832,233 23.050 13.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Franco-Nevada Corp. FNV-T 82.900 0.230 0.28 16:00 83.240 82.260 465,739 110.180 76.530  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortis Inc. FTS-T 42.690 -0.110 -0.26 16:00 42.870 42.550 354,279 48.730 39.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Goldcorp Inc. G-T 13.800 0.020 0.15 16:00 13.980 13.750 1,725,954 19.320 13.020  Stock today  Chart Company Snapshot Estimate Snapshot News
CGI Group GIB.A-T 85.810 0.870 1.02 16:00 85.870 84.950 260,720 87.220 62.450  Stock today  Chart Company Snapshot Estimate Snapshot News
Gildan Activewear GIL-T 38.950 -0.780 -1.96 16:00 39.570 38.920 460,901 42.180 33.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Husky Energy HSE-T 21.930 0.390 1.81 16:00 21.950 21.460 629,741 22.430 14.740  Stock today  Chart Company Snapshot Estimate Snapshot News
Imperial Oil IMO-T 39.440 0.440 1.13 16:16 39.550 38.990 724,087 44.910 33.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Inter Pipeline IPL-T 23.290 0.300 1.30 16:00 23.310 22.970 1,090,993 27.915 21.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinross Gold K-T 3.900 -0.060 -1.52 16:00 3.970 3.870 1,780,046 5.900 3.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Loblaw Companies L-T 68.150 1.400 2.10 16:00 68.320 66.690 444,132 70.390 63.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Manulife Financial MFC-T 23.150 0.110 0.48 16:15 23.250 23.000 2,095,647 27.770 22.680  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Magna International MG-T 69.580 -0.170 -0.24 16:00 70.100 68.390 881,640 87.125 62.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Metro Inc. MRU-T 41.160 0.750 1.86 16:00 41.160 40.380 439,626 45.440 38.320  Stock today  Chart Company Snapshot Estimate Snapshot News
National Bank of Canada NA-T 64.950 0.050 0.08 16:00 65.100 64.720 1,020,372 65.950 57.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Power Corp of Canada POW-T 28.420 0.170 0.60 16:00 28.450 28.190 318,034 33.690 28.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Pembina Pipeline Corp. PPL-T 43.550 0.480 1.11 16:15 43.570 43.020 694,104 47.840 37.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Restaurant Brands Intl. QSR-T 76.890 1.340 1.77 16:00 77.040 75.370 289,527 88.360 67.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Communications RCI.B-T 68.350 0.080 0.12 16:00 68.610 68.000 346,788 70.080 55.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Royal Bank of Canada RY-T 103.950 0.430 0.42 16:15 104.140 103.260 1,414,818 108.520 91.940  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Saputo Inc. SAP-T 39.770 0.970 2.50 16:15 39.950 38.770 564,175 47.590 37.740  Stock today  Chart Company Snapshot Estimate Snapshot News
Shaw Communications SJR.B-T 25.630 0.070 0.27 16:00 25.710 25.450 606,163 30.000 23.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Sun Life Financial Inc. SLF-T 51.300 0.440 0.87 16:15 51.330 50.670 696,218 56.090 47.040  Stock today  Chart Company Snapshot Estimate Snapshot News
SNC-Lavalin Group SNC-T 52.650 0.140 0.27 16:00 52.770 52.100 163,557 61.540 50.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Suncor Energy SU-T 51.330 1.560 3.13 16:15 51.390 49.930 2,795,222 55.470 40.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help