Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 245. Enter New Symbol(s)
Try our Quote Pal | Stop Auto Refresh
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Low - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of June 21, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Constellation Software CSU-T 1,070.110 14.020 1.33 14:01 1,075.680 1,053.240 38,145 1,073.900 651.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Fairfax Financial Holdings FFH-T 746.450 -1.910 -0.26 14:03 753.410 745.590 11,655 788.880 547.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Pacific Railway CP-T 249.080 -5.760 -2.26 14:03 254.700 248.720 195,728 257.950 189.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Shopify Inc. SHOP-T 224.580 -4.760 -2.08 14:03 231.500 220.380 245,033 232.650 108.340  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Canadian Tire Corporation CTC.A-T 174.000 -1.790 -1.02 13:59 175.790 173.930 70,405 180.210 140.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 119.990 -0.610 -0.51 13:59 121.190 118.630 25,323 122.780 90.010  Stock today  Chart Company Snapshot Estimate Snapshot News
CIBC CM-T 116.990 0.450 0.39 14:03 117.100 116.470 654,077 124.370 103.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Premium Brands PBH-T 114.980 0.690 0.60 14:01 115.040 114.010 21,875 122.770 88.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian National Railway CNR-T 106.760 -0.770 -0.72 14:03 107.820 106.540 581,796 110.350 90.840  Stock today  Chart Company Snapshot Estimate Snapshot News
George Weston WN-T 105.950 -1.030 -0.96 14:01 106.970 105.910 78,850 119.910 100.620  Stock today  Chart Company Snapshot News
Bank of Montreal BMO-T 102.870 0.220 0.21 14:03 103.220 102.590 688,433 105.550 88.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Waste Connections WCN-T 100.995 0.285 0.28 14:03 101.320 100.270 91,530 101.830 79.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Royal Bank of Canada RY-T 100.800 0.360 0.36 14:03 100.900 100.140 1,356,571 108.520 90.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 100.120 0.700 0.70 13:58 100.310 99.190 18,527 99.820 58.510  Stock today  Chart Company Snapshot Estimate Snapshot News
FirstService Corp. FSV-T 98.640 0.000 0.00 14:02 98.970 98.340 11,360 99.200 78.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Onex Corporation ONEX-T 96.090 -0.440 -0.46 13:53 97.090 95.820 26,036 106.050 85.600  Stock today  Chart Company Snapshot News
Intact Financial IFC-T 95.240 -0.460 -0.48 14:02 95.830 95.010 73,938 109.330 92.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Franco-Nevada Corp. FNV-T 91.370 -0.110 -0.12 14:02 91.580 91.150 121,693 110.180 85.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Methanex Corp. MX-T 91.000 -1.040 -1.13 14:02 92.010 90.740 66,085 93.540 52.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinaxis Inc. KXS-T 88.990 -0.010 -0.01 14:02 89.480 87.500 78,706 89.130 63.150  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
TMX Group X-T 85.270 -1.280 -1.48 14:01 86.460 84.700 50,585 86.980 64.810  Stock today  Chart Company Snapshot Estimate Snapshot News
CGI Group GIB.A-T 83.690 -0.120 -0.14 14:03 84.255 83.520 268,244 84.130 61.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Canada Goose Holdings GOOS-T 84.200 -1.030 -1.21 14:03 84.750 83.090 505,234 91.500 21.330  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Magna International MG-T 83.540 -0.950 -1.12 14:03 84.210 82.930 615,383 87.125 57.470  Stock today  Chart Company Snapshot Estimate Snapshot News
West Fraser Timber Co. WFT-T 84.850 0.390 0.46 14:03 84.890 82.830 362,887 97.990 58.400  Stock today  Chart Company Snapshot Recent News
Restaurant Brands Intl. QSR-T 80.210 -0.760 -0.94 14:03 81.810 79.790 213,295 88.360 67.550  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
TD Bank TD-T 77.000 0.260 0.34 14:03 77.180 76.520 1,612,874 77.000 63.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Nova Scotia BNS-T 76.770 0.500 0.66 14:03 76.860 76.270 1,071,677 85.500 75.200  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Enghouse Systems ENGH-T 75.220 -0.790 -1.04 14:03 76.670 75.100 24,433 76.500 49.310  Stock today  Chart Company Snapshot News
WSP Global Inc. WSP-T 71.800 -0.900 -1.24 14:02 72.940 71.440 200,900 75.420 48.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Loblaw Companies L-T 67.320 -0.630 -0.93 14:03 67.930 67.270 172,039 73.990 63.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 66.630 -0.270 -0.40 14:01 67.280 66.360 47,633 95.210 65.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Maxar Technologies MAXR-T 65.900 -0.150 -0.23 14:02 66.280 65.420 213,574 86.670 55.130  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
BRP INC. DOO-T 66.050 0.870 1.33 14:03 66.280 64.750 127,040 65.330 37.060  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 64.280 -1.170 -1.79 14:03 65.560 64.150 131,675 67.740 53.000  Stock today  Chart Company Snapshot Estimate Snapshot News
National Bank of Canada NA-T 64.060 0.280 0.44 14:02 64.325 63.600 677,798 65.680 53.160  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Rogers Communications RCI.B-T 62.410 0.290 0.47 14:02 62.560 62.070 226,676 70.080 55.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T 60.150 -1.700 -2.75 14:02 61.520 60.030 151,745 80.580 61.140  Stock today  Chart Company Snapshot Estimate Snapshot News
SNC-Lavalin Group SNC-T 59.830 -0.390 -0.65 14:03 60.340 59.560 181,887 61.540 50.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Agnico Eagle Mines AEM-T 58.670 0.170 0.29 14:03 59.070 58.205 176,616 64.840 48.040  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Toromont Industries TIH-T 57.680 -1.710 -2.88 14:03 59.490 57.680 29,120 60.190 43.830  Stock today  Chart Company Snapshot Estimate Snapshot News
TransCanada Corp. TRP-T 57.380 -0.640 -1.10 14:03 58.080 57.180 964,015 65.180 50.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Spin Master TOY-T 57.670 0.570 1.00 14:00 57.810 56.920 21,297 61.760 35.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Alimentation Couche-Tard ATD.B-T 56.910 -0.090 -0.16 14:03 57.220 56.700 269,786 67.960 52.080  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Brookfield Asset Management BAM.A-T 54.710 -0.400 -0.73 14:03 55.190 54.600 261,888 57.040 46.710  Stock today  Chart Company Snapshot News
Sun Life Financial Inc. SLF-T 54.120 -0.570 -1.04 14:03 54.700 54.000 376,654 56.090 44.560  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T 54.050 0.000 0.00 14:03 54.160 53.940 474,825 62.900 52.895  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Granite REIT GRT.UN-T 54.120 0.160 0.30 13:58 54.430 53.850 45,596 54.970 47.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Thomson Reuters TRI-T 53.700 -0.100 -0.19 14:03 53.840 53.610 312,051 62.120 46.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Norbord Inc. OSB-T 53.880 -1.080 -1.97 14:02 55.040 53.580 239,881 58.920 38.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help