Skip navigation

Price Reports
Index=S&P/TSX 60
Symbol 1 to 50 of 58. Enter New Symbol(s)
Try our Quote Pal | Stop Auto Refresh
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of July 16, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Wheaton Precious Metals WPM-T 29.100 0.150 0.52 12:25 29.130 28.690 234,996 29.930 23.180  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
George Weston WN-T 110.700 0.790 0.72 12:25 110.990 110.060 51,235 117.290 100.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Waste Connections WCN-T 101.890 -0.890 -0.87 12:26 102.960 101.840 54,518 103.450 79.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Valeant Pharmaceuticals Intl. VRX-T 30.800 0.000 0.00 00:00 0.000 0.000 0 36.020 14.010  Stock today  Chart Company Snapshot Estimate Snapshot News
TransCanada Corp. TRP-T 57.070 -0.130 -0.23 12:26 57.090 56.600 370,599 65.180 50.280  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Thomson Reuters TRI-T 55.640 -0.280 -0.50 12:24 55.920 55.610 102,575 61.110 46.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Teck Resources TECK.B-T 31.930 -0.520 -1.60 12:26 32.210 31.610 760,275 39.080 23.900  Stock today  Chart Company Snapshot Estimate Snapshot News
TD Bank TD-T 76.040 0.090 0.12 12:26 76.120 75.890 486,892 77.470 63.130  Stock today  Chart Company Snapshot Estimate Snapshot News
TELUS Corp. T-T 48.100 0.100 0.21 12:24 48.100 47.890 173,971 48.940 43.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Suncor Energy SU-T 54.110 -1.090 -1.97 12:26 54.930 53.960 1,156,544 55.350 37.040  Stock today  Chart Company Snapshot Estimate Snapshot News
SNC-Lavalin Group SNC-T 56.760 -0.380 -0.67 12:24 57.250 56.670 130,038 61.540 50.870  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Sun Life Financial Inc. SLF-T 53.250 0.070 0.13 12:23 53.380 53.080 308,599 56.090 46.190  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Shaw Communications SJR.B-T 27.370 -0.150 -0.55 12:26 27.510 27.310 109,695 30.000 23.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Saputo Inc. SAP-T 45.250 0.240 0.53 12:26 45.760 45.090 1,251,998 47.590 39.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Royal Bank of Canada RY-T 101.930 0.470 0.46 12:26 101.930 101.290 444,527 108.520 90.130  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Rogers Communications RCI.B-T 66.040 0.190 0.29 12:26 66.060 65.680 229,916 70.080 55.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Restaurant Brands Intl. QSR-T 82.960 -0.520 -0.62 12:26 83.610 82.900 44,608 88.360 67.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Pembina Pipeline Corp. PPL-T 46.150 -0.560 -1.20 12:26 46.560 46.050 223,210 47.020 37.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Power Corp of Canada POW-T 29.530 0.110 0.37 12:26 29.640 29.430 81,185 33.690 28.200  Stock today  Chart Company Snapshot Estimate Snapshot News
National Bank of Canada NA-T 63.410 0.160 0.25 12:26 63.470 63.180 331,643 65.680 54.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Metro Inc. MRU-T 45.050 0.070 0.16 12:23 45.140 44.940 70,029 45.310 38.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Magna International MG-T 78.550 -0.230 -0.29 12:27 78.930 78.150 248,504 87.125 57.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Manulife Financial MFC-T 23.700 0.020 0.08 12:24 23.700 23.600 528,569 27.770 23.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Loblaw Companies L-T 69.530 0.350 0.51 12:26 69.630 69.070 112,632 71.780 63.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinross Gold K-T 4.955 0.015 0.30 12:27 4.965 4.890 503,211 5.960 4.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Inter Pipeline IPL-T 25.060 -0.190 -0.75 12:25 25.250 25.030 240,415 27.915 21.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Imperial Oil IMO-T 44.400 -0.390 -0.87 12:25 44.710 44.140 361,576 44.910 33.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Husky Energy HSE-T 20.630 -0.360 -1.72 12:25 20.950 20.440 186,582 21.300 13.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Gildan Activewear GIL-T 37.280 -0.090 -0.24 12:24 37.460 37.120 91,609 42.180 35.720  Stock today  Chart Company Snapshot Estimate Snapshot News
CGI Group GIB.A-T 86.620 -0.170 -0.20 12:26 87.190 86.460 132,822 87.220 61.730  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Goldcorp Inc. G-T 17.380 0.000 0.00 12:24 17.390 17.230 332,412 19.320 15.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortis Inc. FTS-T 42.780 0.200 0.47 12:25 42.820 42.530 204,521 48.730 39.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Franco-Nevada Corp. FNV-T 97.000 0.670 0.70 12:26 97.240 96.030 51,483 110.180 85.210  Stock today  Chart Company Snapshot Estimate Snapshot News
First Quantum Minerals FM-T 18.830 -0.030 -0.16 12:26 18.900 18.360 690,372 23.050 12.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Inc. ENB-T 46.480 -0.380 -0.81 12:26 46.680 46.180 860,784 53.000 37.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Emera Inc. EMA-T 42.610 0.100 0.24 12:26 42.670 42.460 94,977 49.480 39.080  Stock today  Chart Company Snapshot Estimate Snapshot News
EnCana Corp. ECA-T 16.800 -0.630 -3.61 12:26 17.210 16.680 1,139,462 18.060 11.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Dollarama Inc. DOL-T 49.800 0.580 1.18 12:26 49.970 49.150 242,996 56.667 39.527  Stock today  Chart Company Snapshot Estimate Snapshot News
Cenovus Energy CVE-T 13.510 -0.400 -2.88 12:27 13.730 13.440 1,215,503 14.840 9.025  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Tire Corporation CTC.A-T 173.530 -0.470 -0.27 12:26 174.040 173.340 24,844 180.210 140.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Constellation Software CSU-T 1,086.400 -8.600 -0.79 12:25 1,095.010 1,079.810 11,843 1,119.940 651.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Crescent Point Energy CPG-T 9.850 -0.330 -3.24 12:26 10.050 9.820 1,863,771 11.810 8.080  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Canadian Pacific Railway CP-T 244.360 -2.550 -1.03 12:26 247.600 243.090 56,699 257.950 189.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian National Railway CNR-T 111.220 -1.700 -1.51 12:26 113.090 110.970 317,385 113.620 90.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Natural Resources CNQ-T 48.040 -0.550 -1.13 12:27 48.130 47.440 1,104,669 49.080 36.750  Stock today  Chart Company Snapshot Estimate Snapshot News
CIBC CM-T 116.250 0.180 0.16 12:25 116.350 115.800 268,518 124.370 103.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Cameco Corp. CCO-T 14.040 -0.390 -2.70 12:26 14.380 13.960 404,514 15.950 9.900  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 64.730 -0.210 -0.32 12:25 65.100 64.400 48,159 67.740 53.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Nova Scotia BNS-T 75.855 0.385 0.51 12:26 75.960 75.420 783,853 85.500 73.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Montreal BMO-T 103.480 0.350 0.34 12:26 103.490 103.000 290,751 105.550 88.630  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help