Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 177. Enter New Symbol(s)
Try our Quote Pal | Stop Auto Refresh
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of May 25, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Sleep Country Canada Holdings ZZZ-T 31.720 -0.100 -0.31 16:25 31.780 31.550 99,761 42.360 31.070  Stock today  Chart Company Snapshot Estimate Snapshot News
ZCL Composites ZCL-T 10.020 0.050 0.50 16:00 10.030 9.900 62,872 13.800 9.580  Stock today  Chart Company Snapshot News
Zargon Oil & Gas Ltd. ZAR-T 0.505 -0.005 -0.98 15:46 0.510 0.505 11,500 0.630 0.335  Stock today  Chart Company Snapshot News
WSP Global Inc. WSP-T 67.450 0.780 1.17 16:00 67.650 66.360 461,966 67.130 48.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Western Energy Services WRG-T 1.150 0.040 3.60 16:00 1.150 1.050 1,071,400 2.250 0.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Wajax Corp. WJX-T 25.160 0.140 0.56 16:00 25.350 24.810 46,294 26.010 18.490  Stock today  Chart Company Snapshot News
WesternOne Inc. WEQ-T 1.830 0.020 1.10 13:52 1.830 1.810 10,978 1.850 1.200  Stock today  Chart Company Snapshot News
Wesdome Gold Mines Ltd. WDO-T 2.210 0.070 3.27 16:00 2.230 2.150 595,512 3.600 1.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Whitecap Resources WCP-T 9.420 -0.290 -2.99 16:00 9.520 9.380 2,935,593 10.355 7.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Valener Inc. VNR-T 20.520 -0.200 -0.97 16:00 20.770 20.450 30,559 23.280 19.730  Stock today  Chart Company Snapshot Estimate Snapshot News
5N Plus VNP-T 3.310 0.000 0.00 15:50 3.310 3.300 90,723 3.710 2.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Uranium Participation U-T 4.120 0.000 0.00 16:00 4.180 4.110 251,178 4.680 3.470  Stock today  Chart Company Snapshot News
Trez Capital Mortgage Invest. TZZ-T 2.490 -0.010 -0.40 15:01 2.550 2.480 22,600 7.680 2.420  Stock today  Chart Company Snapshot News
Touchstone Exploration Inc. TXP-T 0.230 -0.035 -13.21 15:59 0.265 0.225 289,646 0.310 0.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Tamarack Valley Energy TVE-T 4.100 -0.090 -2.15 16:00 4.130 4.020 1,236,815 4.290 1.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Transat A.T. TRZ-T 8.480 -0.040 -0.47 16:00 8.530 8.400 13,267 11.820 5.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Total Energy Services TOT-T 12.290 0.010 0.08 15:59 12.390 12.250 11,380 15.470 11.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Taseko Mines TKO-T 1.460 0.030 2.10 16:00 1.480 1.430 290,056 2.980 1.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Teranga Gold TGZ-T 5.370 0.000 0.00 16:00 5.500 5.330 386,508 5.410 2.360  Stock today  Chart Company Snapshot Estimate Snapshot News
TransGlobe Energy TGL-T 2.940 -0.030 -1.01 16:25 2.980 2.750 251,499 3.350 1.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Trinidad Drilling TDG-T 1.820 -0.070 -3.70 16:00 1.850 1.800 354,540 2.250 1.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 28.460 0.050 0.18 16:00 28.740 28.430 145,156 31.955 23.275  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 28.460 0.050 0.18 16:00 28.740 28.430 145,156 31.955 23.275  Stock today  Chart Company Snapshot Estimate Snapshot News
TAG Oil Ltd TAO-T 0.405 -0.010 -2.41 15:38 0.415 0.405 13,917 0.720 0.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Sierra Wireless SW-T 23.130 0.290 1.27 16:00 23.300 22.840 54,915 43.160 19.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Silvercorp Metals SVM-T 3.750 -0.220 -5.54 16:25 3.950 3.700 382,990 4.340 2.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Silvercorp Metals SVM-T 3.750 -0.220 -5.54 16:25 3.950 3.700 382,990 4.340 2.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Stantec Inc. STN-T 32.730 -0.070 -0.21 16:00 33.050 32.550 117,193 37.130 30.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Stuart Olson Inc. SOX-T 7.840 0.040 0.51 15:57 7.840 7.800 12,420 8.390 4.990  Stock today  Chart Company Snapshot Estimate Snapshot News
Savaria Corp. SIS-T 16.750 0.400 2.45 16:00 16.800 16.370 81,688 19.240 12.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Sienna Senior Living Inc. SIA-T 16.960 0.020 0.12 16:00 16.990 16.880 93,536 18.900 16.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Surge Energy Inc. SGY-T 2.390 -0.130 -5.16 16:25 2.460 2.340 1,443,305 2.760 1.580  Stock today  Chart Company Snapshot Estimate Snapshot News
SouthGobi Resources Ltd. SGQ-T 0.135 0.000 0.00 May 14 0.000 0.000 0 0.395 0.100  Stock today  Chart Company Snapshot News
Secure Energy Services SES-T 7.780 -0.060 -0.77 16:00 7.790 7.520 293,926 10.340 6.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Strad Energy Services SDY-T 1.600 -0.040 -2.44 15:50 1.600 1.600 5,600 1.750 1.040  Stock today  Chart Company Snapshot News
Sabina Gold & Silver SBB-T 1.705 -0.015 -0.87 15:59 1.720 1.620 140,952 2.700 1.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Sabina Gold & Silver SBB-T 1.705 -0.015 -0.87 15:59 1.720 1.620 140,952 2.700 1.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Russel Metals RUS-T 29.970 -0.220 -0.73 16:00 30.000 29.470 87,672 32.650 23.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Sugar Inc. RSI-T 5.340 0.010 0.19 16:25 5.360 5.300 282,214 6.940 5.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Rubicon Minerals RMX-T 1.230 0.020 1.65 14:32 1.230 1.200 9,700 1.880 1.130  Stock today  Chart Company Snapshot News
Rocky Mountain Dealerships RME-T 11.110 0.130 1.18 15:59 11.180 10.870 16,383 14.340 9.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Reitmans (Canada) RET.A-T 4.120 -0.020 -0.48 15:58 4.150 4.000 41,680 4.910 3.760  Stock today  Chart Company Snapshot News
CARA RECP-T 28.490 -0.210 -0.73 15:59 28.910 27.170 15,737 29.880 21.200  Stock today  Chart Company Snapshot News
Quarterhill Inc. QTRH-T 1.660 -0.030 -1.78 16:00 1.700 1.650 285,639 2.650 1.550  Stock today  Chart Company Snapshot Estimate Snapshot News
BlackPearl Resources PXX-T 1.350 -0.080 -5.59 16:00 1.400 1.350 616,545 1.680 0.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Platinum Group Metals PTM-T 0.170 0.010 6.25 12:30 0.170 0.160 16,658 1.660 0.150  Stock today  Chart Company Snapshot News
Pason Systems PSI-T 19.870 -0.090 -0.45 16:25 19.910 19.520 52,438 21.120 16.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Perpetual Energy PMT-T 0.650 -0.010 -1.52 15:56 0.660 0.620 43,423 1.810 0.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Parkland Fuel Corp. PKI-T 30.440 -0.360 -1.17 16:25 30.760 30.320 207,888 32.030 23.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Polaris Infrastructure Inc. PIF-T 18.070 -0.110 -0.61 16:00 18.490 18.060 41,355 20.750 15.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help