Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 182. Enter New Symbol(s)
Try our Quote Pal | Stop Auto Refresh
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of December 11, 2017   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Sleep Country Canada Holdings ZZZ-T 34.340 -0.140 -0.41 15:40 34.520 33.920 96,986 42.360 27.470  Stock today  Chart Company Snapshot Estimate Snapshot News
ZCL Composites ZCL-T 11.000 0.090 0.82 15:45 11.000 10.900 27,889 15.470 10.130  Stock today  Chart Company Snapshot News
Zargon Oil & Gas Ltd. ZAR-T 0.375 -0.010 -2.60 15:33 0.375 0.370 19,300 0.880 0.335  Stock today  Chart Company Snapshot News
WSP Global Inc. WSP-T 58.910 -0.440 -0.74 15:48 59.560 58.660 83,376 60.180 43.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Western Energy Services WRG-T 1.040 -0.050 -4.59 15:36 1.080 0.960 2,844,475 3.520 1.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Wajax Corp. WJX-T 24.590 -0.930 -3.64 15:48 25.460 24.370 34,497 25.760 18.490  Stock today  Chart Company Snapshot News
WesternOne Inc. WEQ-T 1.360 0.000 0.00 15:45 1.500 1.350 26,039 2.070 1.200  Stock today  Chart Company Snapshot News
Wesdome Gold Mines Ltd. WDO-T 1.730 0.020 1.17 15:47 1.800 1.680 379,759 4.400 1.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Whitecap Resources WCP-T 8.750 0.100 1.16 15:49 8.760 8.620 1,037,859 12.900 8.415  Stock today  Chart Company Snapshot Estimate Snapshot News
Valener Inc. VNR-T 23.060 -0.020 -0.09 15:46 23.130 22.980 27,820 23.240 20.310  Stock today  Chart Company Snapshot Estimate Snapshot News
5N Plus VNP-T 2.780 0.020 0.72 14:51 2.780 2.740 17,014 3.710 1.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Uranium Participation U-T 4.530 0.040 0.89 15:49 4.540 4.450 226,155 4.730 3.470  Stock today  Chart Company Snapshot News
Trez Capital Mortgage Invest. TZZ-T 4.100 0.110 2.76 15:40 4.140 4.000 35,829 8.350 3.990  Stock today  Chart Company Snapshot News
Touchstone Exploration Inc. TXP-T 0.210 -0.010 -4.55 15:21 0.220 0.205 225,375 0.290 0.011  Stock today  Chart Company Snapshot Estimate Snapshot News
Tamarack Valley Energy TVE-T 2.770 0.060 2.21 15:47 2.790 2.700 116,358 3.680 1.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Transat A.T. TRZ-T 9.990 -0.010 -0.10 15:45 10.000 9.850 27,903 10.960 5.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Total Energy Services TOT-T 14.590 -0.190 -1.29 15:44 14.750 14.170 40,490 16.000 11.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Taseko Mines TKO-T 2.560 0.000 0.00 15:45 2.610 2.520 130,972 2.960 0.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Teranga Gold TGZ-T 2.530 -0.040 -1.56 15:49 2.640 2.500 217,112 5.250 2.360  Stock today  Chart Company Snapshot Estimate Snapshot News
TransGlobe Energy TGL-T 1.750 0.030 1.74 15:47 1.770 1.700 19,800 2.500 1.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Trinidad Drilling TDG-T 1.470 -0.010 -0.68 15:47 1.500 1.460 470,200 3.770 1.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 27.610 0.070 0.25 15:49 27.670 27.320 41,321 31.955 20.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 27.610 0.070 0.25 15:49 27.670 27.320 41,321 31.955 20.220  Stock today  Chart Company Snapshot Estimate Snapshot News
TAG Oil Ltd TAO-T 0.370 -0.040 -9.76 15:45 0.400 0.370 83,072 0.870 0.340  Stock today  Chart Company Snapshot Estimate Snapshot News
Sierra Wireless SW-T 27.420 -0.220 -0.80 15:48 28.100 27.250 109,039 43.160 20.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Silvercorp Metals SVM-T 2.900 0.020 0.69 15:48 2.940 2.850 459,516 5.900 2.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Silvercorp Metals SVM-T 2.900 0.020 0.69 15:48 2.940 2.850 459,516 5.900 2.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Stantec Inc. STN-T 34.940 0.360 1.04 15:49 34.940 34.330 142,200 37.130 30.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Student Transportation STB-T 7.650 0.000 0.00 15:45 7.690 7.560 115,020 8.250 6.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Stuart Olson Inc. SOX-T 6.720 0.030 0.45 15:49 6.740 6.610 43,250 6.740 4.990  Stock today  Chart Company Snapshot Estimate Snapshot News
Savaria Corp. SIS-T 17.470 -0.080 -0.46 15:41 17.650 17.410 70,605 18.230 10.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Sienna Senior Living Inc. SIA-T 18.430 -0.200 -1.07 15:48 18.680 18.410 121,538 18.880 15.830  Stock today  Chart Company Snapshot Estimate Snapshot News
Surge Energy Inc. SGY-T 1.950 0.010 0.52 15:45 1.970 1.920 973,150 3.450 1.910  Stock today  Chart Company Snapshot Estimate Snapshot News
SouthGobi Resources Ltd. SGQ-T 0.185 -0.010 -5.13 15:32 0.210 0.185 98,051 0.465 0.120  Stock today  Chart Company Snapshot News
Secure Energy Services SES-T 7.780 -0.020 -0.26 15:47 7.890 7.760 165,052 12.040 6.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Strad Energy Services SDY-T 1.550 0.000 0.00 15:44 1.550 1.500 1,300 1.950 1.040  Stock today  Chart Company Snapshot News
Sabina Gold & Silver SBB-T 2.250 -0.020 -0.88 15:49 2.300 2.240 251,260 2.700 0.840  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Sabina Gold & Silver SBB-T 2.250 -0.020 -0.88 15:49 2.300 2.240 251,260 2.700 0.840  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Russel Metals RUS-T 29.450 0.120 0.41 15:44 29.480 29.285 98,328 29.780 23.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Sugar Inc. RSI-T 6.320 -0.010 -0.16 15:48 6.350 6.310 108,052 6.940 5.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Rubicon Minerals RMX-T 1.310 -0.050 -3.68 15:35 1.360 1.310 9,650 387.417 1.270  Stock today  Chart Company Snapshot News
Rocky Mountain Dealerships RME-T 13.780 -0.080 -0.58 15:48 13.790 13.590 24,661 13.970 9.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Reitmans (Canada) RET.A-T 4.450 -0.020 -0.45 15:46 4.470 4.410 34,072 6.520 3.760  Stock today  Chart Company Snapshot News
Quarterhill Inc. QTRH-T 2.360 0.210 9.77 15:47 2.400 2.180 794,204 2.940 1.550  Stock today  Chart Company Snapshot Estimate Snapshot News
BlackPearl Resources PXX-T 1.040 0.010 0.97 15:48 1.050 1.030 49,775 1.900 0.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Platinum Group Metals PTM-T 0.390 0.020 5.41 15:11 0.390 0.365 199,292 3.190 0.355  Stock today  Chart Company Snapshot Recent News
Pason Systems PSI-T 17.680 0.360 2.08 15:45 17.710 17.350 40,009 22.360 16.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Perpetual Energy PMT-T 1.000 0.000 0.00 14:16 1.000 0.980 41,377 2.440 0.990  Stock today  Chart Company Snapshot Estimate Snapshot News
Parkland Fuel Corp. PKI-T 26.420 0.770 3.00 15:48 26.450 25.600 423,605 32.450 23.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Polaris Infrastructure Inc. PIF-T 18.130 0.290 1.63 15:39 18.490 17.940 19,696 19.980 13.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help