Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 177. Enter New Symbol(s)
Try our Quote Pal | Stop Auto Refresh
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of September 19, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Sleep Country Canada Holdings ZZZ-T 30.450 -0.350 -1.14 16:00 30.900 30.070 105,134 40.020 29.950  Stock today  Chart Company Snapshot Estimate Snapshot News
ZCL Composites ZCL-T 7.700 -0.010 -0.13 15:59 7.770 7.680 35,672 13.790 7.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Zargon Oil & Gas Ltd. ZAR-T 0.260 0.010 4.00 15:39 0.260 0.245 15,700 0.550 0.235  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 69.650 -0.790 -1.12 16:00 70.610 69.410 222,312 75.420 51.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Western Energy Services WRG-T 0.770 0.000 0.00 15:56 0.770 0.760 42,500 1.480 0.740  Stock today  Chart Company Snapshot Estimate Snapshot News
Wajax Corp. WJX-T 26.200 0.140 0.54 16:00 26.410 26.030 17,877 28.170 18.560  Stock today  Chart Company Snapshot Estimate Snapshot News
WesternOne Inc. WEQ-T 1.540 -0.060 -3.75 15:30 1.580 1.540 8,993 1.950 1.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Wesdome Gold Mines Ltd. WDO-T 3.550 0.120 3.50 16:00 3.640 3.440 563,565 3.830 1.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Whitecap Resources WCP-T 8.040 0.100 1.26 16:00 8.170 7.900 1,319,900 10.355 7.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Valener Inc. VNR-T 19.240 -0.020 -0.10 16:00 19.430 19.210 85,784 23.280 19.220  Stock today  Chart Company Snapshot Estimate Snapshot News
5N Plus VNP-T 3.520 0.010 0.28 15:59 3.520 3.490 9,906 3.730 2.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Uranium Participation U-T 4.750 -0.050 -1.04 16:00 4.820 4.710 168,851 4.845 3.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Trez Capital Mortgage Invest. TZZ-T 0.560 0.050 9.80 15:33 0.600 0.510 13,000 5.090 0.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Touchstone Exploration Inc. TXP-T 0.300 -0.010 -3.23 12:57 0.300 0.295 106,434 0.370 0.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Tamarack Valley Energy TVE-T 4.610 0.020 0.44 16:00 4.740 4.590 1,028,783 5.160 2.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Transat A.T. TRZ-T 8.040 -0.280 -3.37 15:59 8.420 7.960 103,817 11.820 7.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Total Energy Services TOT-T 11.420 -0.130 -1.13 16:00 11.640 10.830 25,348 15.470 10.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Taseko Mines TKO-T 0.960 -0.010 -1.03 15:59 1.020 0.960 216,984 2.980 0.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Teranga Gold TGZ-T 4.120 0.070 1.73 16:00 4.230 4.050 228,774 5.630 2.360  Stock today  Chart Company Snapshot Estimate Snapshot News
TransGlobe Energy TGL-T 4.380 -0.020 -0.45 16:00 4.420 4.360 99,805 5.450 1.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Tervita Corporation TEV-T 8.740 -0.050 -0.57 15:59 8.890 8.610 5,994 10.770 1.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Trinidad Drilling TDG-T 1.780 -0.030 -1.66 16:00 1.810 1.780 129,486 2.110 1.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 23.540 -0.230 -0.97 16:15 23.920 23.360 458,075 32.890 23.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 23.540 -0.230 -0.97 16:15 23.920 23.360 458,075 32.890 23.500  Stock today  Chart Company Snapshot Estimate Snapshot News
TAG Oil Ltd TAO-T 0.400 -0.010 -2.44 15:50 0.405 0.370 71,100 0.540 0.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Sierra Wireless SW-T 27.700 -0.060 -0.22 16:00 27.870 27.260 131,311 30.170 19.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Silvercorp Metals SVM-T 3.470 0.020 0.58 16:15 3.530 3.460 371,607 4.020 2.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Silvercorp Metals SVM-T 3.470 0.020 0.58 16:15 3.530 3.460 371,607 4.020 2.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Stantec Inc. STN-T 33.000 0.000 0.00 16:00 33.090 32.910 121,454 37.130 30.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Stuart Olson Inc. SOX-T 5.630 -0.110 -1.92 15:50 5.800 5.560 45,670 8.390 5.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Savaria Corp. SIS-T 19.880 -0.160 -0.80 16:00 20.220 19.830 215,697 20.950 13.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Sienna Senior Living Inc. SIA-T 17.290 -0.010 -0.06 16:00 17.370 17.260 106,245 18.900 16.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Surge Energy Inc. SGY-T 2.490 0.040 1.63 16:00 2.520 2.460 794,637 2.760 1.580  Stock today  Chart Company Snapshot Estimate Snapshot News
SouthGobi Resources Ltd. SGQ-T 0.130 0.000 0.00 Sep 14 0.000 0.000 250 0.270 0.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Secure Energy Services SES-T 8.210 0.030 0.37 16:00 8.360 8.150 143,610 9.820 6.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Strad Energy Services SDY-T 1.500 -0.030 -1.96 15:54 1.500 1.470 2,404 1.750 1.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Sabina Gold & Silver SBB-T 1.220 -0.040 -3.17 15:59 1.270 1.210 520,170 2.620 1.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Sabina Gold & Silver SBB-T 1.220 -0.040 -3.17 15:59 1.270 1.210 520,170 2.620 1.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Russel Metals RUS-T 27.120 -0.780 -2.80 16:00 27.970 27.040 180,144 32.650 26.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Sugar Inc. RSI-T 5.570 -0.030 -0.54 16:00 5.600 5.550 96,902 6.580 5.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Rubicon Minerals RMX-T 1.320 0.000 0.00 15:59 1.330 1.300 5,899 1.880 1.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Rocky Mountain Dealerships RME-T 10.250 -0.160 -1.54 16:15 10.450 10.250 37,222 14.340 10.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Reitmans (Canada) RET.A-T 4.140 -0.030 -0.72 15:26 4.150 4.060 11,130 4.910 3.810  Stock today  Chart Company Snapshot News
Recipe Unlimited Corporation RECP-T 27.170 -0.150 -0.55 16:00 27.500 27.020 13,226 31.490 21.660  Stock today  Chart Company Snapshot News
Quarterhill Inc. QTRH-T 1.950 0.010 0.52 16:00 1.960 1.930 173,423 2.650 1.330  Stock today  Chart Company Snapshot Estimate Snapshot News
BlackPearl Resources PXX-T 1.220 0.020 1.67 16:15 1.220 1.170 735,090 1.680 0.990  Stock today  Chart Company Snapshot Estimate Snapshot News
Platinum Group Metals PTM-T 0.240 0.035 17.07 15:59 0.240 0.210 558,510 0.720 0.115  Stock today  Chart Company Snapshot News
Pason Systems PSI-T 19.650 -0.190 -0.96 16:00 19.900 19.630 75,343 22.100 16.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Perpetual Energy PMT-T 0.310 -0.025 -7.46 15:54 0.335 0.285 259,390 1.450 0.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Parkland Fuel Corp. PKI-T 42.040 -0.190 -0.45 16:00 42.390 41.800 337,266 43.080 23.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help