Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 180. Enter New Symbol(s)
Try our Quote Pal | Stop Auto Refresh
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of February 19, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Sleep Country Canada Holdings ZZZ-T 33.760 0.000 0.00 Feb 16 0.000 0.000 0 42.360 28.930  Stock today  Chart Company Snapshot Estimate Snapshot News
ZCL Composites ZCL-T 11.040 0.000 0.00 Feb 16 0.000 0.000 0 15.470 10.130  Stock today  Chart Company Snapshot News
Zargon Oil & Gas Ltd. ZAR-T 0.445 0.000 0.00 Feb 16 0.000 0.000 0 0.880 0.335  Stock today  Chart Company Snapshot News
WSP Global Inc. WSP-T 58.520 0.000 0.00 Feb 16 0.000 0.000 0 62.590 44.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Western Energy Services WRG-T 1.140 0.000 0.00 Feb 16 0.000 0.000 0 3.120 0.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Wajax Corp. WJX-T 22.040 0.000 0.00 Feb 16 0.000 0.000 0 25.740 18.490  Stock today  Chart Company Snapshot News
WesternOne Inc. WEQ-T 1.380 0.000 0.00 Feb 16 0.000 0.000 0 2.070 1.200  Stock today  Chart Company Snapshot News
Wesdome Gold Mines Ltd. WDO-T 1.970 0.000 0.00 Feb 16 0.000 0.000 0 4.400 1.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Whitecap Resources WCP-T 7.980 0.000 0.00 Feb 16 0.000 0.000 0 11.480 7.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Valener Inc. VNR-T 20.530 0.000 0.00 Feb 16 0.000 0.000 0 23.280 20.120  Stock today  Chart Company Snapshot Estimate Snapshot News
5N Plus VNP-T 2.630 0.000 0.00 Feb 16 0.000 0.000 0 3.710 1.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Uranium Participation U-T 4.010 0.000 0.00 Feb 16 0.000 0.000 0 4.680 3.470  Stock today  Chart Company Snapshot News
Trez Capital Mortgage Invest. TZZ-T 3.880 0.000 0.00 Feb 16 0.000 0.000 0 8.350 3.850  Stock today  Chart Company Snapshot News
Touchstone Exploration Inc. TXP-T 0.210 0.000 0.00 Feb 16 0.000 0.000 0 0.290 0.011  Stock today  Chart Company Snapshot Estimate Snapshot News
Tamarack Valley Energy TVE-T 2.570 0.000 0.00 Feb 16 0.000 0.000 0 3.220 1.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Transat A.T. TRZ-T 10.650 0.000 0.00 Feb 16 0.000 0.000 0 11.820 5.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Total Energy Services TOT-T 13.800 0.000 0.00 Feb 16 0.000 0.000 0 15.470 11.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Taseko Mines TKO-T 2.270 0.000 0.00 Feb 16 0.000 0.000 0 2.980 1.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Teranga Gold TGZ-T 3.700 0.000 0.00 Feb 16 0.000 0.000 0 5.250 2.360  Stock today  Chart Company Snapshot Estimate Snapshot News
TransGlobe Energy TGL-T 1.650 0.000 0.00 Feb 16 0.000 0.000 0 2.380 1.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Trinidad Drilling TDG-T 1.770 0.000 0.00 Feb 16 0.000 0.000 0 2.810 1.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 24.010 0.000 0.00 Feb 16 0.000 0.000 0 31.955 20.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 24.010 0.000 0.00 Feb 16 0.000 0.000 0 31.955 20.220  Stock today  Chart Company Snapshot Estimate Snapshot News
TAG Oil Ltd TAO-T 0.440 0.000 0.00 Feb 16 0.000 0.000 0 0.720 0.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Sierra Wireless SW-T 20.410 0.000 0.00 Feb 16 0.000 0.000 0 43.160 19.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Silvercorp Metals SVM-T 3.240 0.000 0.00 Feb 16 0.000 0.000 0 5.900 2.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Silvercorp Metals SVM-T 3.240 0.000 0.00 Feb 16 0.000 0.000 0 5.900 2.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Stantec Inc. STN-T 35.690 0.000 0.00 Feb 16 0.000 0.000 0 37.130 30.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Student Transportation STB-T 7.950 0.000 0.00 Feb 16 0.000 0.000 0 8.250 6.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Stuart Olson Inc. SOX-T 6.380 0.000 0.00 Feb 16 0.000 0.000 0 8.390 4.990  Stock today  Chart Company Snapshot Estimate Snapshot News
Savaria Corp. SIS-T 16.960 0.000 0.00 Feb 16 0.000 0.000 0 19.240 10.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Sienna Senior Living Inc. SIA-T 17.630 0.000 0.00 Feb 16 0.000 0.000 0 18.900 17.030  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Surge Energy Inc. SGY-T 1.850 0.000 0.00 Feb 16 0.000 0.000 0 2.910 1.580  Stock today  Chart Company Snapshot Estimate Snapshot News
SouthGobi Resources Ltd. SGQ-T 0.180 0.000 0.00 Feb 15 0.000 0.000 0 0.465 0.120  Stock today  Chart Company Snapshot News
Secure Energy Services SES-T 7.940 0.000 0.00 Feb 16 0.000 0.000 0 11.280 6.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Strad Energy Services SDY-T 1.530 0.000 0.00 Feb 16 0.000 0.000 0 1.830 1.040  Stock today  Chart Company Snapshot News
Sabina Gold & Silver SBB-T 1.840 0.000 0.00 Feb 16 0.000 0.000 0 2.700 1.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Sabina Gold & Silver SBB-T 1.840 0.000 0.00 Feb 16 0.000 0.000 0 2.700 1.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Russel Metals RUS-T 31.670 0.000 0.00 Feb 16 0.000 0.000 0 31.820 23.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Sugar Inc. RSI-T 6.150 0.000 0.00 Feb 16 0.000 0.000 0 6.940 5.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Rubicon Minerals RMX-T 1.360 0.000 0.00 Feb 16 0.000 0.000 0 361.481 1.250  Stock today  Chart Company Snapshot News
Rocky Mountain Dealerships RME-T 13.200 0.000 0.00 Feb 16 0.000 0.000 0 14.340 9.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Reitmans (Canada) RET.A-T 4.290 0.000 0.00 Feb 16 0.000 0.000 0 6.310 3.760  Stock today  Chart Company Snapshot News
Quarterhill Inc. QTRH-T 2.100 0.000 0.00 Feb 16 0.000 0.000 0 2.940 1.550  Stock today  Chart Company Snapshot Estimate Snapshot News
BlackPearl Resources PXX-T 1.130 0.000 0.00 Feb 16 0.000 0.000 0 1.750 0.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Platinum Group Metals PTM-T 0.480 0.000 0.00 Feb 16 0.000 0.000 0 2.900 0.355  Stock today  Chart Company Snapshot News
Pason Systems PSI-T 17.360 0.000 0.00 Feb 16 0.000 0.000 0 22.360 16.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Perpetual Energy PMT-T 0.750 0.000 0.00 Feb 16 0.000 0.000 0 1.870 0.610  Stock today  Chart Company Snapshot Estimate Snapshot News
Parkland Fuel Corp. PKI-T 28.950 0.000 0.00 Feb 16 0.000 0.000 0 32.450 23.410  Stock today  Chart Company Snapshot News
Polaris Infrastructure Inc. PIF-T 20.030 0.000 0.00 Feb 16 0.000 0.000 0 20.750 13.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help