Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 187. Enter New Symbol(s)
Try our Quote Pal | Stop Auto Refresh
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of July 13, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Sleep Country Canada Holdings ZZZ-T 31.450 -0.330 -1.04 16:00 31.770 31.190 62,203 41.380 31.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Yamana Gold Inc. YRI-T 3.820 -0.010 -0.26 16:00 3.860 3.800 1,365,457 4.685 2.970  Stock today  Chart Company Snapshot Estimate Snapshot News
TMX Group X-T 85.870 -0.370 -0.43 16:00 86.660 85.825 35,810 86.980 64.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Westshore Terminals Investment WTE-T 24.580 0.050 0.20 16:16 24.650 24.450 101,529 26.570 20.710  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 67.870 -0.700 -1.02 16:00 68.630 67.690 240,779 75.420 48.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Winpak Ltd. WPK-T 44.010 -0.390 -0.88 16:00 44.710 44.000 22,180 57.660 42.500  Stock today  Chart Company Snapshot Estimate Snapshot News
WestJet Airlines WJA-T 18.100 0.190 1.06 16:00 18.240 17.850 200,344 28.000 16.820  Stock today  Chart Company Snapshot Estimate Snapshot News
West Fraser Timber Co. WFT-T 91.420 0.760 0.84 16:16 92.490 90.720 216,775 97.990 60.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Western Forest Products WEF-T 2.580 -0.010 -0.39 16:00 2.610 2.540 313,728 2.950 2.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Canopy Growth Corp. WEED-T 37.770 -1.080 -2.78 16:00 38.950 37.500 3,487,733 48.720 7.820  Stock today  Chart Company Snapshot Estimate Snapshot News
Whitecap Resources WCP-T 9.360 0.100 1.08 16:00 9.470 9.260 1,194,648 10.355 7.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Seven Generations Energy VII-T 15.190 0.290 1.95 16:00 15.360 14.870 997,292 22.950 13.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Vermilion Energy Inc. VET-T 48.690 -0.240 -0.49 16:16 49.180 47.870 614,962 50.460 38.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Uni-Select Inc. UNS-T 21.590 0.080 0.37 16:00 21.680 21.480 45,474 30.420 18.475  Stock today  Chart Company Snapshot Estimate Snapshot News
Torex Gold Resources TXG-T 11.280 -0.010 -0.09 16:00 11.470 11.210 151,870 23.510 7.290  Stock today  Chart Company Snapshot Estimate Snapshot News
The Stars Group Inc. TSGI-T 47.620 0.280 0.59 16:16 48.000 46.980 424,200 51.750 19.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Turquoise Hill Resources TRQ-T 3.710 -0.010 -0.27 16:00 3.830 3.710 581,222 4.520 3.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Spin Master TOY-T 57.290 0.340 0.60 16:00 57.560 56.320 50,893 61.760 35.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Tourmaline Oil TOU-T 24.340 0.190 0.79 16:00 24.370 24.080 715,784 28.740 17.780  Stock today  Chart Company Snapshot Estimate Snapshot News
TORC Oil & Gas Ltd. TOG-T 8.020 -0.010 -0.12 16:00 8.120 8.000 799,998 8.120 4.790  Stock today  Chart Company Snapshot Estimate Snapshot News
Toromont Industries TIH-T 57.360 0.090 0.16 16:00 57.710 57.070 46,647 60.190 43.830  Stock today  Chart Company Snapshot Estimate Snapshot News
Tahoe Resources THO-T 6.390 -0.160 -2.44 16:00 6.580 6.390 472,079 8.500 4.750  Stock today  Chart Company Snapshot Estimate Snapshot News
TFI International Inc. TFII-T 41.900 0.160 0.38 16:00 41.980 41.700 164,841 42.520 27.020  Stock today  Chart Company Snapshot News
Trican Well Service TCW-T 3.150 0.030 0.96 16:00 3.180 3.100 2,294,559 5.340 2.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Tricon Capital Group TCN-T 10.670 -0.070 -0.65 16:00 10.775 10.640 599,960 11.700 9.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 30.400 -0.180 -0.59 16:16 30.660 30.300 124,732 32.890 23.275  Stock today  Chart Company Snapshot Estimate Snapshot News
TransAlta Corp. TA-T 6.900 0.020 0.29 16:00 6.900 6.850 727,833 8.315 6.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Sierra Wireless SW-T 21.850 0.140 0.64 16:00 21.960 21.700 66,511 39.500 19.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Stantec Inc. STN-T 34.190 -0.110 -0.32 16:00 34.370 34.100 101,356 37.130 30.970  Stock today  Chart Company Snapshot Estimate Snapshot News
SSR Mining SSRM-T 13.190 -0.020 -0.15 16:00 13.500 13.060 82,380 14.620 9.655  Stock today  Chart Company Snapshot Estimate Snapshot News
Sandstorm Gold Ltd. SSL-T 5.800 -0.010 -0.17 16:15 5.830 5.770 123,239 6.950 4.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Smartcentres REIT SRU.UN-T 30.480 0.190 0.63 16:00 30.490 30.300 231,035 31.900 28.135  Stock today  Chart Company Snapshot Estimate Snapshot News
Superior Plus SPB-T 12.970 -0.090 -0.69 16:00 13.090 12.910 449,280 13.510 10.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Semafo Inc. SMF-T 3.690 -0.080 -2.12 16:00 3.770 3.680 341,087 4.140 2.700  Stock today  Chart Company Snapshot Estimate Snapshot News
Stella-Jones Inc. SJ-T 47.500 0.000 0.00 16:00 47.810 47.290 54,301 52.220 42.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Shopify Inc. SHOP-T 218.890 -1.570 -0.71 16:00 221.880 215.990 180,111 232.650 110.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Secure Energy Services SES-T 7.440 0.080 1.09 16:00 7.470 7.290 271,265 9.820 6.960  Stock today  Chart Company Snapshot Estimate Snapshot News
ShawCor Ltd. SCL-T 26.610 0.090 0.34 16:00 26.820 26.410 46,175 30.100 23.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Russel Metals RUS-T 26.790 -0.030 -0.11 16:16 27.090 26.740 84,510 32.650 24.610  Stock today  Chart Company Snapshot Estimate Snapshot News
Raging River Exploration RRX-T 6.030 0.080 1.34 16:00 6.110 5.920 969,881 8.890 5.420  Stock today  Chart Company Snapshot Estimate Snapshot News
TransAlta Renewables RNW-T 12.330 -0.120 -0.96 16:00 12.460 12.270 312,148 15.720 11.380  Stock today  Chart Company Snapshot Estimate Snapshot News
RioCan Real Estate Investment REI.UN-T 24.650 -0.010 -0.04 16:00 24.820 24.590 509,245 25.750 22.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Ritchie Bros Auctioneers Inc. RBA-T 43.930 0.640 1.48 16:00 44.220 43.280 122,283 47.670 30.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Quebecor Inc. QBR.B-T 27.880 -0.090 -0.32 16:00 28.040 27.840 452,474 28.430 21.170  Stock today  Chart Company Snapshot Estimate Snapshot News
Parex Resources Inc. PXT-T 25.200 0.210 0.84 16:16 25.310 24.970 422,405 25.700 12.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Power Financial Corp. PWF-T 30.830 0.380 1.25 16:00 30.830 30.450 244,370 37.000 30.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Pretium Resources PVG-T 11.220 -0.270 -2.35 16:16 11.490 11.210 312,445 15.520 7.930  Stock today  Chart Company Snapshot Estimate Snapshot News
PrairieSky Royalty PSK-T 25.220 0.700 2.85 16:16 25.440 24.530 456,629 35.900 24.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Pason Systems PSI-T 21.270 -0.030 -0.14 16:00 21.520 21.170 46,398 21.960 16.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Paramount Resources POU-T 15.150 0.050 0.33 16:00 15.360 15.070 165,759 25.570 13.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help