Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 249. Enter New Symbol(s)
Try our Quote Pal | Stop Auto Refresh
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of December 15, 2017   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Sleep Country Canada Holdings ZZZ-T 33.980 -0.130 -0.38 16:00 34.300 33.840 328,005 42.360 27.860  Stock today  Chart Company Snapshot Estimate Snapshot News
Yamana Gold Inc. YRI-T 3.380 0.010 0.30 16:00 3.430 3.350 3,191,620 4.800 2.840  Stock today  Chart Company Snapshot Estimate Snapshot News
TMX Group X-T 69.410 0.160 0.23 16:00 69.560 68.930 380,387 79.900 64.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Westshore Terminals Investment WTE-T 25.800 0.250 0.98 16:00 25.990 25.510 240,400 29.050 19.070  Stock today  Chart Company Snapshot News
WSP Global Inc. WSP-T 58.890 0.690 1.19 16:00 59.030 58.370 149,803 60.180 43.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Wheaton Precious Metals WPM-T 27.760 0.330 1.20 16:00 27.930 27.580 3,506,471 30.320 22.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Winpak Ltd. WPK-T 46.110 -0.200 -0.43 16:00 46.550 46.060 52,525 61.430 44.540  Stock today  Chart Company Snapshot Estimate Snapshot News
George Weston WN-T 110.580 0.660 0.60 16:00 111.370 109.800 325,567 125.670 104.490  Stock today  Chart Company Snapshot News
WestJet Airlines WJA-T 26.670 -0.310 -1.15 16:00 27.260 26.610 406,397 28.000 21.030  Stock today  Chart Company Snapshot Estimate Snapshot News
West Fraser Timber Co. WFT-T 78.510 0.840 1.08 16:00 78.755 77.100 411,195 83.500 42.980  Stock today  Chart Company Snapshot News
Western Forest Products WEF-T 2.500 -0.020 -0.79 16:00 2.530 2.490 1,173,096 2.840 1.790  Stock today  Chart Company Snapshot News
Canopy Growth Corp. WEED-T 19.520 -0.010 -0.05 16:00 19.750 19.230 2,216,900 21.720 6.580  Stock today  Chart Company Snapshot News
Whitecap Resources WCP-T 8.350 -0.060 -0.71 16:00 8.510 8.320 1,977,322 12.760 8.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Waste Connections WCN-T 90.660 2.000 2.26 16:00 91.360 88.760 1,309,048 94.860 67.633  Stock today  Chart Company Snapshot Estimate Snapshot News
Valeant Pharmaceuticals Intl. VRX-T 25.390 0.280 1.12 16:00 26.130 24.580 5,137,969 29.280 11.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Seven Generations Energy VII-T 16.470 0.080 0.49 16:00 16.900 16.410 1,037,135 32.670 16.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Vermilion Energy Inc. VET-T 42.650 0.320 0.76 16:00 43.030 42.330 630,929 58.700 38.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Uni-Select Inc. UNS-T 27.940 -0.090 -0.32 16:00 28.130 27.940 136,768 37.030 23.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Torex Gold Resources TXG-T 11.990 0.270 2.30 16:00 12.180 11.690 1,190,959 33.850 11.530  Stock today  Chart Company Snapshot Estimate Snapshot News
The Stars Group Inc. TSGI-T 29.730 0.030 0.10 16:00 29.970 29.670 275,379 30.740 17.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Turquoise Hill Resources TRQ-T 3.940 0.000 0.00 16:00 3.990 3.940 1,147,189 4.920 3.250  Stock today  Chart Company Snapshot News
TransCanada Corp. TRP-T 61.590 -0.220 -0.36 16:00 62.240 61.510 4,685,494 65.240 59.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Thomson Reuters TRI-T 56.900 0.300 0.53 16:00 57.260 56.210 1,671,608 62.830 55.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Spin Master TOY-T 52.920 -0.110 -0.21 16:00 53.970 52.800 50,253 54.540 30.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Tourmaline Oil TOU-T 20.660 -0.760 -3.55 16:00 21.580 20.640 1,671,155 37.250 21.400  Stock today  Chart Company Snapshot Estimate Snapshot News
TORC Oil & Gas Ltd. TOG-T 6.670 -0.230 -3.33 16:00 7.030 6.670 2,524,656 8.730 4.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Toromont Industries TIH-T 54.670 -0.330 -0.60 16:00 55.300 54.450 244,105 58.440 25.071  Stock today  Chart Company Snapshot Estimate Snapshot News
Tahoe Resources THO-T 5.630 0.090 1.62 16:00 5.710 5.555 2,137,574 15.110 5.310  Stock today  Chart Company Snapshot Estimate Snapshot News
TFI International Inc. TFII-T 32.400 0.660 2.08 16:00 32.510 31.780 297,623 35.830 26.440  Stock today  Chart Company Snapshot News
Teck Resources TECK.B-T 30.670 0.810 2.71 16:00 31.060 30.140 4,619,254 34.600 19.270  Stock today  Chart Company Snapshot Estimate Snapshot News
TD Bank TD-T 71.830 0.130 0.18 16:00 72.155 71.610 10,672,711 75.090 61.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Trican Well Service TCW-T 3.720 0.040 1.09 16:00 3.750 3.690 1,417,233 5.590 3.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Tricon Capital Group TCN-T 11.380 0.030 0.26 16:00 11.480 11.330 279,095 12.050 9.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 25.910 -0.180 -0.69 16:00 26.060 25.530 265,707 31.955 20.220  Stock today  Chart Company Snapshot Estimate Snapshot News
TransAlta Corp. TA-T 7.390 -0.080 -1.07 16:00 7.520 7.380 1,256,012 8.500 6.880  Stock today  Chart Company Snapshot Estimate Snapshot News
TELUS Corp. T-T 48.000 0.020 0.04 16:22 48.230 47.780 3,227,179 48.940 42.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Sierra Wireless SW-T 26.420 0.200 0.76 16:00 26.850 26.320 275,736 43.160 20.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Suncor Energy SU-T 43.660 0.070 0.16 16:00 44.150 43.570 9,061,972 46.660 36.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Stantec Inc. STN-T 35.050 -0.080 -0.23 16:00 35.300 35.000 215,633 37.130 30.240  Stock today  Chart Company Snapshot Estimate Snapshot News
SSR Mining SSRM-T 10.610 -0.020 -0.19 16:00 10.800 10.510 243,767 16.110 10.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Sandstorm Gold Ltd. SSL-T 5.880 -0.140 -2.33 16:00 6.050 5.840 586,205 6.810 4.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Smartcentres REIT SRU.UN-T 31.170 0.200 0.65 16:00 31.240 30.830 549,112 33.990 28.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Spartan Energy SPE-T 6.420 -0.110 -1.68 16:00 6.670 6.400 576,924 10.350 5.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Superior Plus SPB-T 11.750 0.010 0.09 16:00 11.920 11.670 412,981 13.340 10.800  Stock today  Chart Company Snapshot Estimate Snapshot News
SNC-Lavalin Group SNC-T 56.310 0.190 0.34 16:00 56.760 56.150 1,005,211 59.630 50.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Semafo Inc. SMF-T 3.370 -0.120 -3.44 16:00 3.470 3.310 4,138,392 5.240 2.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Sun Life Financial Inc. SLF-T 52.240 0.490 0.95 16:00 52.380 51.790 3,601,950 53.250 43.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Shaw Communications SJR.B-T 29.230 -0.260 -0.88 16:00 29.640 29.060 2,903,926 30.440 26.475  Stock today  Chart Company Snapshot Estimate Snapshot News
Stella-Jones Inc. SJ-T 50.340 -0.160 -0.32 16:00 50.870 50.250 121,925 51.490 37.170  Stock today  Chart Company Snapshot Estimate Snapshot News
Shopify Inc. SHOP-T 135.200 3.610 2.74 16:00 136.850 131.690 534,414 151.880 53.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help