Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 245. Enter New Symbol(s)
Try our Quote Pal | Stop Auto Refresh
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of July 16, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Sleep Country Canada Holdings ZZZ-T 31.090 -0.360 -1.14 12:12 31.390 31.030 33,354 40.980 31.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Yamana Gold Inc. YRI-T 3.865 0.045 1.18 12:18 3.880 3.810 626,530 4.685 2.970  Stock today  Chart Company Snapshot Estimate Snapshot News
TMX Group X-T 86.210 0.340 0.40 12:05 86.360 85.840 6,856 86.980 64.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Westshore Terminals Investment WTE-T 24.360 -0.220 -0.90 12:17 24.450 24.320 25,587 26.570 20.710  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 67.610 -0.260 -0.38 12:17 68.440 67.550 81,697 75.420 48.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Wheaton Precious Metals WPM-T 29.100 0.150 0.52 12:19 29.130 28.690 232,297 29.930 23.180  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Winpak Ltd. WPK-T 43.780 -0.230 -0.52 12:15 43.930 43.600 8,494 57.660 42.500  Stock today  Chart Company Snapshot Estimate Snapshot News
George Weston WN-T 110.560 0.650 0.59 12:19 110.990 110.060 50,625 117.290 100.620  Stock today  Chart Company Snapshot Estimate Snapshot News
WestJet Airlines WJA-T 18.120 0.020 0.11 12:12 18.270 18.090 154,784 28.000 16.820  Stock today  Chart Company Snapshot Estimate Snapshot News
West Fraser Timber Co. WFT-T 92.860 1.440 1.58 12:18 95.690 91.840 256,452 97.990 60.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Western Forest Products WEF-T 2.580 0.000 0.00 12:19 2.600 2.550 162,446 2.950 2.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Canopy Growth Corp. WEED-T 36.270 -1.500 -3.97 12:19 37.720 35.470 3,070,903 48.720 7.820  Stock today  Chart Company Snapshot Estimate Snapshot News
Whitecap Resources WCP-T 9.160 -0.200 -2.14 12:19 9.290 9.120 326,759 10.355 7.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Waste Connections WCN-T 101.930 -0.850 -0.83 12:19 102.960 101.840 53,718 103.450 79.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Valeant Pharmaceuticals Intl. VRX-T 30.800 0.000 0.00 00:00 0.000 0.000 0 36.020 14.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Seven Generations Energy VII-T 14.890 -0.300 -1.97 12:19 14.990 14.800 368,564 22.950 13.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Vermilion Energy Inc. VET-T 47.240 -1.450 -2.98 12:19 48.270 47.150 449,374 50.460 38.330  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Uni-Select Inc. UNS-T 21.430 -0.160 -0.74 12:16 21.600 21.290 18,954 30.420 18.475  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Torex Gold Resources TXG-T 11.150 -0.130 -1.15 12:17 11.360 11.090 68,532 23.190 7.290  Stock today  Chart Company Snapshot Estimate Snapshot News
The Stars Group Inc. TSGI-T 48.490 0.870 1.83 12:19 48.890 47.670 220,705 51.750 19.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Turquoise Hill Resources TRQ-T 3.700 -0.010 -0.27 12:20 3.740 3.635 272,256 4.520 3.400  Stock today  Chart Company Snapshot Estimate Snapshot News
TransCanada Corp. TRP-T 57.000 -0.200 -0.35 12:19 57.090 56.600 363,921 65.180 50.280  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Thomson Reuters TRI-T 55.630 -0.290 -0.52 12:18 55.920 55.610 102,432 61.110 46.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Spin Master TOY-T 57.040 -0.250 -0.44 12:19 57.480 56.850 35,237 61.760 36.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Tourmaline Oil TOU-T 23.910 -0.430 -1.77 12:18 24.300 23.840 349,747 28.740 17.780  Stock today  Chart Company Snapshot Estimate Snapshot News
TORC Oil & Gas Ltd. TOG-T 7.985 -0.035 -0.44 12:20 8.080 7.860 729,807 8.120 4.790  Stock today  Chart Company Snapshot Estimate Snapshot News
Toromont Industries TIH-T 57.140 -0.220 -0.38 12:07 57.605 57.010 15,816 60.190 43.830  Stock today  Chart Company Snapshot Estimate Snapshot News
Tahoe Resources THO-T 6.370 -0.020 -0.31 12:17 6.490 6.370 354,480 8.500 4.750  Stock today  Chart Company Snapshot Estimate Snapshot News
TFI International Inc. TFII-T 41.260 -0.640 -1.53 12:18 42.250 41.100 107,816 42.520 27.020  Stock today  Chart Company Snapshot News
Teck Resources TECK.B-T 31.900 -0.550 -1.69 12:19 32.210 31.610 745,875 39.080 23.900  Stock today  Chart Company Snapshot Estimate Snapshot News
TD Bank TD-T 76.030 0.080 0.11 12:19 76.120 75.890 480,943 77.470 63.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Trican Well Service TCW-T 3.050 -0.100 -3.17 12:19 3.090 3.010 842,404 5.340 2.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Tricon Capital Group TCN-T 10.720 0.050 0.47 12:18 10.730 10.660 22,859 11.700 9.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 29.870 -0.530 -1.74 12:19 30.350 29.830 46,067 32.890 23.275  Stock today  Chart Company Snapshot Estimate Snapshot News
TransAlta Corp. TA-T 6.920 0.020 0.29 12:15 6.940 6.840 142,264 8.315 6.310  Stock today  Chart Company Snapshot Estimate Snapshot News
TELUS Corp. T-T 48.050 0.050 0.10 12:16 48.100 47.890 164,238 48.940 43.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Sierra Wireless SW-T 22.260 0.410 1.88 12:12 22.270 21.810 57,682 39.500 19.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Suncor Energy SU-T 54.110 -1.090 -1.97 12:19 54.930 53.960 1,148,116 55.350 37.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Stantec Inc. STN-T 33.950 -0.240 -0.70 12:18 34.230 33.950 170,114 37.130 30.970  Stock today  Chart Company Snapshot Estimate Snapshot News
SSR Mining SSRM-T 13.460 0.270 2.05 12:19 13.460 13.170 49,287 14.620 9.655  Stock today  Chart Company Snapshot Estimate Snapshot News
Sandstorm Gold Ltd. SSL-T 5.880 0.080 1.38 12:16 5.890 5.770 60,501 6.950 4.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Smartcentres REIT SRU.UN-T 30.280 -0.200 -0.66 12:18 30.460 30.190 62,828 31.900 28.135  Stock today  Chart Company Snapshot Estimate Snapshot News
Superior Plus SPB-T 12.960 -0.010 -0.08 12:16 13.050 12.950 171,442 13.510 10.800  Stock today  Chart Company Snapshot Estimate Snapshot News
SNC-Lavalin Group SNC-T 56.740 -0.400 -0.70 12:19 57.250 56.670 129,038 61.540 50.870  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Semafo Inc. SMF-T 3.750 0.060 1.63 12:18 3.760 3.670 126,289 4.140 2.700  Stock today  Chart Company Snapshot Estimate Snapshot News
Sun Life Financial Inc. SLF-T 53.250 0.070 0.13 12:19 53.380 53.080 308,364 56.090 46.190  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Shaw Communications SJR.B-T 27.380 -0.140 -0.51 12:19 27.510 27.310 101,767 30.000 23.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Stella-Jones Inc. SJ-T 47.140 -0.360 -0.76 12:17 47.670 47.100 30,258 52.220 42.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Shopify Inc. SHOP-T 220.040 1.150 0.53 12:19 222.340 218.510 66,612 232.650 110.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Secure Energy Services SES-T 7.400 -0.040 -0.54 12:15 7.410 7.300 77,395 9.820 6.960  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help