Skip navigation

Price Reports
Index=S&P/TSX 60
Symbol 1 to 50 of 58. Enter New Symbol(s)
Try our Quote Pal | Stop Auto Refresh
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of August 20, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Barrick Gold Corp. ABX-T 13.200 0.100 0.76 16:00 13.370 13.110 2,999,136 22.700 12.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Agnico Eagle Mines AEM-T 46.200 -0.320 -0.69 16:00 46.950 46.030 728,957 64.840 45.400  Stock today  Chart Company Snapshot Estimate Snapshot News
ARC Resources Ltd. ARX-T 14.350 0.050 0.35 16:00 14.390 14.160 678,712 18.340 11.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Alimentation Couche-Tard ATD.B-T 62.120 -0.850 -1.35 16:00 62.820 61.670 460,629 67.960 52.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Asset Management BAM.A-T 56.980 -0.460 -0.80 16:00 57.630 56.930 574,472 57.770 46.710  Stock today  Chart Company Snapshot News
BlackBerry Limited BB-T 13.200 0.070 0.53 16:00 13.270 13.120 818,083 18.135 10.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Bombardier Inc. BBD.B-T 4.590 -0.050 -1.08 16:00 4.700 4.550 6,974,511 5.580 1.960  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T 54.220 -0.030 -0.06 16:00 54.390 54.080 2,110,544 62.900 52.895  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Bausch Health Companies Inc. BHC-T 29.150 0.530 1.85 16:00 29.410 28.530 476,623 36.020 14.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Montreal BMO-T 105.970 0.140 0.13 16:00 106.320 105.700 762,072 106.000 88.630  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Bank of Nova Scotia BNS-T 77.690 0.270 0.35 16:00 77.980 77.490 1,584,546 85.500 73.910  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 62.870 -0.630 -0.99 16:00 63.890 62.640 100,946 67.740 53.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Cameco Corp. CCO-T 13.380 -0.160 -1.18 16:00 13.590 13.380 511,328 15.950 9.900  Stock today  Chart Company Snapshot Estimate Snapshot News
CIBC CM-T 121.800 0.140 0.12 16:00 122.190 121.460 904,200 124.370 103.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Natural Resources CNQ-T 44.770 0.130 0.29 16:00 44.960 44.400 1,385,328 49.080 36.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian National Railway CNR-T 116.610 0.280 0.24 16:00 116.970 116.065 613,727 118.290 90.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Pacific Railway CP-T 262.800 -0.490 -0.19 16:00 264.600 262.330 135,751 269.560 189.570  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Crescent Point Energy CPG-T 8.230 0.100 1.23 16:00 8.290 8.120 1,383,592 11.810 7.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Constellation Software CSU-T 925.000 -16.770 -1.78 16:00 944.700 919.310 42,992 1,134.300 669.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Tire Corporation CTC.A-T 165.430 -0.340 -0.21 16:00 166.470 165.000 162,517 183.930 143.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Cenovus Energy CVE-T 12.020 0.060 0.50 16:00 12.090 11.900 3,471,409 14.840 9.025  Stock today  Chart Company Snapshot Estimate Snapshot News
Dollarama Inc. DOL-T 48.500 -0.430 -0.88 16:00 49.300 48.145 898,659 56.667 40.237  Stock today  Chart Company Snapshot Estimate Snapshot News
EnCana Corp. ECA-T 16.320 -0.090 -0.55 16:00 16.450 16.250 1,118,507 18.540 11.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Emera Inc. EMA-T 41.730 -0.200 -0.48 16:00 41.990 41.580 882,019 49.480 39.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Inc. ENB-T 47.260 0.220 0.47 16:00 47.470 46.800 2,469,212 52.590 37.360  Stock today  Chart Company Snapshot Estimate Snapshot News
First Quantum Minerals FM-T 17.050 -0.130 -0.76 16:00 17.710 16.950 1,919,162 23.050 12.820  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Franco-Nevada Corp. FNV-T 87.480 0.080 0.09 16:00 88.400 87.070 482,461 110.180 84.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortis Inc. FTS-T 42.780 -0.760 -1.75 16:00 43.230 42.680 1,016,277 48.730 39.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Goldcorp Inc. G-T 14.070 0.030 0.21 16:00 14.260 13.900 3,043,985 19.320 13.660  Stock today  Chart Company Snapshot Estimate Snapshot News
CGI Group GIB.A-T 84.810 -0.470 -0.55 16:00 85.450 84.290 480,708 87.220 61.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Gildan Activewear GIL-T 38.870 -0.050 -0.13 16:00 39.090 38.680 712,151 42.180 33.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Husky Energy HSE-T 21.790 -0.210 -0.95 16:00 22.100 21.750 600,477 22.430 14.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Imperial Oil IMO-T 40.600 0.120 0.30 16:16 40.820 40.370 899,232 44.910 33.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Inter Pipeline IPL-T 24.820 0.100 0.40 16:20 24.850 24.650 821,393 27.915 21.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinross Gold K-T 3.740 -0.060 -1.58 16:00 3.810 3.700 5,002,537 5.960 3.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Loblaw Companies L-T 68.840 -0.470 -0.68 16:00 69.400 68.740 446,252 70.390 63.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Manulife Financial MFC-T 24.190 -0.350 -1.43 16:00 24.370 24.100 3,625,953 27.770 23.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Magna International MG-T 71.870 0.540 0.76 16:00 72.070 71.020 928,954 87.125 57.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Metro Inc. MRU-T 42.690 -0.340 -0.79 16:00 43.020 42.400 276,091 45.440 38.320  Stock today  Chart Company Snapshot Estimate Snapshot News
National Bank of Canada NA-T 65.420 -0.170 -0.26 16:00 65.870 65.210 866,336 65.900 54.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Power Corp of Canada POW-T 29.480 -0.300 -1.01 16:00 29.780 29.410 651,324 33.690 28.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Pembina Pipeline Corp. PPL-T 46.090 -0.110 -0.24 16:00 46.390 45.990 946,320 47.840 37.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Restaurant Brands Intl. QSR-T 79.680 -0.760 -0.94 16:00 80.790 79.680 404,987 88.360 67.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Communications RCI.B-T 69.410 -0.060 -0.09 16:00 69.840 69.250 916,931 70.080 55.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Royal Bank of Canada RY-T 102.900 0.100 0.10 16:00 103.140 102.300 1,613,100 108.520 90.130  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Saputo Inc. SAP-T 41.700 -0.220 -0.52 16:00 41.870 41.470 249,724 47.590 39.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Shaw Communications SJR.B-T 27.020 -0.190 -0.70 16:00 27.350 27.000 1,156,742 30.000 23.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Sun Life Financial Inc. SLF-T 52.720 -0.310 -0.58 16:00 53.050 52.600 898,583 56.090 46.190  Stock today  Chart Company Snapshot Estimate Snapshot News
SNC-Lavalin Group SNC-T 53.730 0.010 0.02 16:00 53.800 53.290 237,299 61.540 50.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Suncor Energy SU-T 53.100 0.410 0.78 16:00 53.165 52.610 1,657,509 55.470 38.340  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help