Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 182. Enter New Symbol(s)
Try our Quote Pal | Stop Auto Refresh
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of December 18, 2017   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Absolute Software ABT-T 7.080 0.050 0.71 10:19 7.080 6.970 6,507 8.820 6.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 25.800 0.410 1.61 11:03 25.880 25.550 514,136 28.700 12.490  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Alaris Royalty AD-T 20.020 0.950 4.98 11:04 20.090 19.280 171,614 24.230 17.900  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Acadian Timber Corp. ADN-T 18.810 0.040 0.21 10:46 18.810 18.780 765 20.120 17.000  Stock today  Chart Company Snapshot News
Ag Growth International AFN-T 53.380 -0.070 -0.13 11:01 54.030 53.300 13,290 60.260 47.080  Stock today  Chart Company Snapshot Estimate Snapshot News
AGF Management AGF.B-T 8.230 0.000 0.00 11:01 8.270 8.220 5,451 8.470 5.770  Stock today  Chart Company Snapshot Estimate Snapshot News
AGT Food and Ingredients AGT-T 20.250 0.230 1.15 11:00 20.280 19.900 21,047 37.460 17.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 36.570 0.130 0.36 11:04 36.610 36.430 11,340 37.890 25.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Aimia Inc. AIM-T 3.560 0.060 1.71 11:03 3.570 3.500 104,206 9.490 1.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Asanko Gold Inc. AKG-T 0.730 0.080 12.31 11:02 0.750 0.660 961,137 5.070 0.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Alio Gold Inc. ALO-T 3.980 0.080 2.05 11:04 3.980 3.920 44,503 7.990 3.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Altius Minerals Corp ALS-T 14.540 -0.100 -0.68 11:04 14.640 14.450 32,587 14.720 10.050  Stock today  Chart Company Snapshot News
Almaden Minerals Ltd. AMM-T 1.220 0.020 1.67 10:40 1.220 1.200 15,049 2.330 0.920  Stock today  Chart Company Snapshot News
Algonquin Power & Utilities AQN-T 14.175 0.045 0.32 11:03 14.180 14.090 159,449 14.400 11.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Argonaut Gold AR-T 2.280 0.050 2.24 11:03 2.280 2.240 88,673 2.980 1.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 19.880 -0.020 -0.10 11:04 19.940 19.880 56,205 20.040 14.130  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 15.040 0.000 0.00 11:04 15.240 15.010 13,526 16.070 10.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Avalon Advanced Materials AVL-T 0.120 0.000 0.00 11:04 0.125 0.120 148,900 0.225 0.110  Stock today  Chart Company Snapshot News
Alexco Resource AXR-T 1.790 0.070 4.07 10:59 1.800 1.710 20,400 2.660 1.410  Stock today  Chart Company Snapshot News
Alexco Resource AXR-T 1.790 0.070 4.07 10:59 1.800 1.710 20,400 2.660 1.410  Stock today  Chart Company Snapshot News
Banro Corp. BAA-T 0.150 0.000 0.00 Nov 20 0.000 0.000 0 2.800 0.130  Stock today  Chart Company Snapshot News
Badger Daylighting BAD-T 27.550 -0.360 -1.29 11:01 28.090 27.550 86,113 36.220 21.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Cott Corp. BCB-T 21.610 0.250 1.17 11:04 21.700 21.380 26,074 22.750 13.520  Stock today  Chart Company Snapshot Estimate Snapshot News
Black Diamond Group BDI-T 2.260 0.030 1.35 11:02 2.260 2.220 18,873 5.880 1.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Bird Construction Inc. BDT-T 9.760 -0.040 -0.41 11:04 9.910 9.750 20,557 10.675 7.740  Stock today  Chart Company Snapshot Estimate Snapshot News
Bonterra Energy Corp. BNE-T 14.310 0.480 3.47 11:04 14.310 13.880 82,200 29.760 13.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Boston Pizza Royalties BPF.UN-T 22.380 0.010 0.04 10:55 22.400 22.360 3,144 23.500 20.520  Stock today  Chart Company Snapshot News
Belo Sun Mining BSX-T 0.380 0.060 18.75 10:54 0.390 0.330 325,625 1.140 0.290  Stock today  Chart Company Snapshot News
Bellatrix Exploration BXE-T 1.950 0.080 4.28 11:04 1.960 1.910 63,640 6.825 1.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Cara Operations CARA-T 26.000 0.220 0.85 11:02 26.190 25.780 16,725 27.470 21.200  Stock today  Chart Company Snapshot News
Cascades Inc. CAS-T 14.280 0.370 2.66 11:04 14.300 13.950 49,372 18.200 11.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 87.265 0.395 0.45 11:04 88.400 86.680 37,796 95.210 64.000  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 59.560 -0.010 -0.02 10:59 60.370 59.340 73,185 71.320 44.912  Stock today  Chart Company Snapshot Estimate Snapshot News
Cathedral Energy Services CET-T 1.760 -0.030 -1.68 11:04 1.810 1.760 27,491 2.020 0.485  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 5.630 0.180 3.30 11:04 5.660 5.470 119,133 8.650 4.940  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 5.630 0.180 3.30 11:04 5.660 5.470 119,133 8.650 4.940  Stock today  Chart Company Snapshot Estimate Snapshot News
Canaccord Genuity Group CF-T 5.000 0.040 0.81 10:57 5.030 4.960 21,025 6.680 4.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Calfrac Well Services CFW-T 5.210 0.190 3.78 11:03 5.210 5.010 211,520 6.510 2.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Pulp Products CFX-T 13.550 -0.480 -3.42 10:14 13.680 13.550 3,847 14.580 10.000  Stock today  Chart Company Snapshot News
Chemtrade Logistics Inc Fd CHE.UN-T 18.850 -0.030 -0.16 11:04 18.990 18.850 22,317 20.020 17.050  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Chorus Aviation Inc. CHR-T 9.410 0.100 1.07 11:04 9.570 9.320 212,688 9.800 6.470  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Colliers International Group CIGI-T 75.890 1.380 1.85 10:45 76.000 74.400 27,688 80.090 46.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Celestica Inc. CLS-T 13.340 -0.050 -0.37 11:03 13.520 13.340 58,744 19.940 12.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Copper Mountain Mining CMMC-T 1.490 0.000 0.00 10:54 1.510 1.470 216,246 1.850 0.720  Stock today  Chart Company Snapshot News
Cequence Energy CQE-T 0.095 0.015 18.75 10:58 0.100 0.085 1,405,240 0.370 0.075  Stock today  Chart Company Snapshot Estimate Snapshot News
Crew Energy Inc. CR-T 3.200 0.040 1.27 11:04 3.230 3.170 304,486 7.670 3.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Crombie REIT CRR.UN-T 13.935 -0.005 -0.04 11:04 13.990 13.900 34,007 14.910 13.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Capstone Mining CS-T 1.400 0.000 0.00 11:04 1.420 1.400 87,524 1.810 0.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Canexus Corporation CUS-T 1.640 0.000 0.00 Jun 11 0.000 0.000 0 1.650 1.600  Stock today  Chart Company Snapshot News
CanWel Building Materials CWX-T 7.290 0.010 0.14 11:03 7.300 7.280 21,971 7.300 5.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help